Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSP Global (OP: WSPOF )

171.28 -2.36 (-1.36%)
Streaming Delayed Price Updated: 1:23 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 176.25 176.25 171.00 171.28 10,333 -2.36(-1.36%)
Jan 07, 2025 168.23 173.89 168.23 173.64 22,625 +2.24(+1.31%)
Jan 06, 2025 174.06 175.40 171.40 171.40 2,227 -4.83(-2.74%)
Jan 03, 2025 175.54 176.23 174.82 176.23 3,525 +1.80(+1.03%)
Jan 02, 2025 175.70 175.78 174.36 174.43 2,656 -1.98(-1.12%)
Dec 31, 2024 176.41 0 -1.46(-0.82%)
Dec 30, 2024 174.67 177.87 174.67 177.87 22,100 -2.13(-1.18%)
Dec 27, 2024 180.00 180.00 180.00 180.00 25,011 +0.00(+0.00%)
Dec 26, 2024 180.00 181.00 180.00 180.00 18 +3.84(+2.18%)
Dec 24, 2024 182.90 182.90 176.01 176.16 4,917 -0.05(-0.03%)
Dec 23, 2024 173.59 176.21 173.59 176.21 41,144 +1.54(+0.88%)
Dec 20, 2024 172.25 174.67 172.25 174.67 19,226 +2.89(+1.68%)
Dec 19, 2024 170.88 171.80 170.88 171.78 16,008 +0.60(+0.35%)
Dec 18, 2024 172.97 174.00 170.52 171.18 7,890 -2.89(-1.66%)
Dec 17, 2024 174.63 174.63 173.31 174.07 579 -0.93(-0.53%)
Dec 16, 2024 177.08 177.08 175.00 175.00 36,030 -1.16(-0.66%)
Dec 13, 2024 178.24 178.24 176.12 176.16 29,410 -1.34(-0.75%)
Dec 12, 2024 177.50 177.50 177.50 177.50 4,845 -0.31(-0.17%)
Dec 11, 2024 177.81 177.81 177.81 177.81 4,194 +0.68(+0.38%)
Dec 10, 2024 177.02 177.13 177.02 177.13 9,388 -2.65(-1.48%)
Dec 09, 2024 179.78 179.78 179.78 179.78 47,486 -2.62(-1.44%)
Dec 06, 2024 182.41 182.41 182.41 182.41 19,492 +4.68(+2.63%)
Dec 04, 2024 177.73 33,128 +2.18(+1.24%)
Dec 03, 2024 175.55 175.55 175.55 175.55 445 -0.93(-0.53%)
Nov 29, 2024 176.48 293 +1.52(+0.87%)
Nov 27, 2024 174.96 174.96 174.96 174.96 263 -0.60(-0.34%)
Nov 22, 2024 175.56 30,696 +0.38(+0.22%)
Nov 21, 2024 173.21 175.18 173.21 175.18 1,991 +4.87(+2.86%)
Nov 20, 2024 170.31 170.31 170.31 170.31 174 +1.78(+1.06%)
Nov 18, 2024 168.53 205 -0.26(-0.15%)
Nov 15, 2024 167.97 168.79 167.97 168.79 1,069 -4.25(-2.46%)
Nov 12, 2024 173.04 28,593 -1.60(-0.92%)
Nov 11, 2024 174.40 174.64 174.40 174.64 1,002 -6.23(-3.44%)
Nov 06, 2024 180.87 72 +0.37(+0.20%)
Nov 05, 2024 180.50 180.50 180.50 180.50 917 +1.40(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.