Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbonmeta Technologies Inc (OP: COWI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 2,334,998 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 6,418,335 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 9,812,498 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 8,001,000 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 7,130,000 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 2,436,697 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 531,000 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 11,706,599 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 14,320,900 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 4,633,334 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 6,966,000 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 11,085,000 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 4,662,275 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 8,456,202 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 1,960,000 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 12,686,723 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 3,199,999 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 10,081,335 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 4,306,998 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 19,791,168 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 54,936,048 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 3,731,428 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 14,078,525 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 3,864,000 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 3,130,791 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 5,286,200 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 14,884,168 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 15,104,500 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 23,568,572 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 18,482,688 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 7,434,847 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 6,672,999 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 7,964,007 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 8,550,000 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 50,597,200 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 6,605,000 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 7,894,136 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 3,405,001 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 6,881,665 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 5,546,647 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 15,014,183 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 9,650,000 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 5,912,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.