Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autris (OP: AUTR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0400 0 -0.01(-19.84%)
Jul 16, 2024 0.0499 0.0499 0.0499 0.0499 1,000 +0.03(+221.94%)
Jul 09, 2024 0.0155 0 -0.02(-61.25%)
Jul 08, 2024 0.0475 0.0475 0.0400 0.0400 40,000 -0.00(-5.88%)
Jul 01, 2024 0.0425 0 +0.00(+6.25%)
Jun 27, 2024 0.0400 0 -0.02(-30.43%)
Jun 26, 2024 0.0575 0.0575 0.0575 0.0575 5,000 +0.02(+43.75%)
Jun 25, 2024 0.0500 0.0500 0.0200 0.0400 22,000 +0.01(+33.33%)
Jun 20, 2024 0.0300 0 +0.00(+20.00%)
Jun 17, 2024 0.0250 0 +0.01(+51.52%)
Jun 10, 2024 0.0165 0 -0.01(-45.00%)
Jun 06, 2024 0.0300 0 +0.00(+0.00%)
May 15, 2024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.