Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0009 0 +0.00(+12.50%)
Jun 25, 2024 0.0008 0.0008 0.0006 0.0008 4,105,476 +0.00(+0.00%)
Jun 24, 2024 0.0007 0.0008 0.0007 0.0008 241,825 +0.00(+14.29%)
Jun 21, 2024 0.0007 0.0008 0.0006 0.0007 1,560,370 -0.00(-12.50%)
Jun 20, 2024 0.0007 0.0008 0.0006 0.0008 1,798,700 +0.00(+0.00%)
Jun 18, 2024 0.0007 0.0008 0.0006 0.0008 1,668,322 +0.00(+14.29%)
Jun 17, 2024 0.0009 0.0009 0.0006 0.0007 6,358,483 -0.00(-22.22%)
Jun 14, 2024 0.0008 0.0009 0.0008 0.0009 509,500 +0.00(+0.00%)
Jun 13, 2024 0.0007 0.0009 0.0007 0.0009 2,275,838 +0.00(+12.50%)
Jun 12, 2024 0.0008 0.0008 0.0007 0.0008 753,849 -0.00(-11.11%)
Jun 11, 2024 0.0008 0.0009 0.0007 0.0009 1,747,426 +0.00(+12.50%)
Jun 10, 2024 0.0008 0.0008 0.0007 0.0008 2,800,048 +0.00(+0.00%)
Jun 07, 2024 0.0009 0.0009 0.0007 0.0008 5,198,570 -0.00(-11.11%)
Jun 06, 2024 0.0008 0.0009 0.0007 0.0009 14,399,107 +0.00(+0.00%)
Jun 05, 2024 0.0007 0.0009 0.0007 0.0009 3,549,733 +0.00(+12.50%)
Jun 04, 2024 0.0007 0.0009 0.0007 0.0008 2,971,961 +0.00(+0.00%)
Jun 03, 2024 0.0008 0.0008 0.0007 0.0008 2,211,075 +0.00(+0.00%)
May 31, 2024 0.0007 0.0008 0.0007 0.0008 3,044,275 +0.00(+0.00%)
May 30, 2024 0.0008 0.0009 0.0007 0.0008 16,957,598 -0.00(-11.11%)
May 29, 2024 0.0008 0.0009 0.0007 0.0009 9,328,417 +0.00(+0.00%)
May 28, 2024 0.0009 0.0009 0.0008 0.0009 6,333,506 +0.00(+0.00%)
May 24, 2024 0.0009 0.0009 0.0009 0.0009 940,000 +0.00(+0.00%)
May 23, 2024 0.0009 0.0010 0.0008 0.0009 26,371,150 +0.00(+0.00%)
May 22, 2024 0.0009 0.0010 0.0008 0.0009 11,923,908 +0.00(+0.00%)
May 21, 2024 0.0008 0.0009 0.0007 0.0009 26,550,400 +0.00(+12.50%)
May 20, 2024 0.0008 0.0008 0.0007 0.0008 3,413,866 +0.00(+0.00%)
May 17, 2024 0.0008 0.0008 0.0006 0.0008 6,942,961 +0.00(+0.00%)
May 16, 2024 0.0007 0.0008 0.0006 0.0008 8,478,850 +0.00(+33.33%)
May 15, 2024 0.0008 0.0009 0.0006 0.0006 21,720,096 -0.00(-25.00%)
May 14, 2024 0.0007 0.0008 0.0006 0.0008 15,410,619 +0.00(+0.00%)
May 13, 2024 0.0006 0.0009 0.0006 0.0008 10,289,346 +0.00(+14.29%)
May 10, 2024 0.0006 0.0007 0.0006 0.0007 6,392,228 +0.00(+0.00%)
May 09, 2024 0.0007 0.0008 0.0006 0.0007 2,952,089 +0.00(+0.00%)
May 08, 2024 0.0008 0.0008 0.0006 0.0007 4,154,916 -0.00(-12.50%)
May 07, 2024 0.0008 0.0008 0.0006 0.0008 2,090,250 +0.00(+0.00%)
May 06, 2024 0.0008 0.0008 0.0007 0.0008 419,250 +0.00(+14.29%)
May 03, 2024 0.0007 0.0008 0.0006 0.0007 5,198,172 -0.00(-12.50%)
May 02, 2024 0.0008 0.0008 0.0007 0.0008 2,812,500 +0.00(+0.00%)
May 01, 2024 0.0008 0.0008 0.0006 0.0008 2,754,916 +0.00(+0.00%)
Apr 30, 2024 0.0007 0.0008 0.0007 0.0008 765,400 +0.00(+14.29%)
Apr 29, 2024 0.0006 0.0008 0.0006 0.0007 6,121,351 -0.00(-12.50%)
Apr 26, 2024 0.0007 0.0008 0.0006 0.0008 4,312,210 +0.00(+14.29%)
Apr 25, 2024 0.0007 0.0008 0.0006 0.0007 9,206,785 -0.00(-12.50%)
Apr 24, 2024 0.0008 0.0008 0.0007 0.0008 5,515,270 +0.00(+0.00%)
Apr 23, 2024 0.0008 0.0008 0.0007 0.0008 4,727,499 +0.00(+0.00%)
Apr 22, 2024 0.0008 0.0008 0.0007 0.0008 4,257,545 +0.00(+14.29%)
Apr 19, 2024 0.0008 0.0008 0.0007 0.0007 19,932,256 -0.00(-12.50%)
Apr 18, 2024 0.0008 0.0008 0.0006 0.0008 26,255,814 +0.00(+0.00%)
Apr 17, 2024 0.0007 0.0008 0.0007 0.0008 2,927,885 +0.00(+0.00%)
Apr 16, 2024 0.0009 0.0009 0.0007 0.0008 11,642,334 -0.00(-11.11%)
Apr 15, 2024 0.0009 0.0010 0.0008 0.0009 7,823,544 +0.00(+0.00%)
Apr 12, 2024 0.0010 0.0010 0.0008 0.0009 33,023,470 -0.00(-18.18%)
Apr 11, 2024 0.0011 0.0011 0.0009 0.0011 4,506,825 +0.00(+0.00%)
Apr 10, 2024 0.0011 0.0015 0.0009 0.0011 88,615,176 -0.00(-8.33%)
Apr 09, 2024 0.0011 0.0012 0.0010 0.0012 10,611,938 +0.00(+9.09%)
Apr 08, 2024 0.0010 0.0012 0.0010 0.0011 26,711,000 +0.00(+10.00%)
Apr 05, 2024 0.0011 0.0011 0.0009 0.0010 25,752,044 -0.00(-9.09%)
Apr 04, 2024 0.0009 0.0011 0.0009 0.0011 18,096,806 +0.00(+22.22%)
Apr 03, 2024 0.0010 0.0010 0.0009 0.0009 11,662,720 -0.00(-10.00%)
Apr 02, 2024 0.0010 0.0010 0.0009 0.0010 7,262,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.