Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

3.730 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 3.730 388 -0.07(-1.84%)
Nov 22, 2024 3.800 360,316 +0.07(+1.88%)
Nov 21, 2024 3.740 3.740 3.730 3.730 7,270 +0.04(+1.00%)
Nov 20, 2024 3.693 3.693 3.693 3.693 2,891 -0.08(-2.04%)
Nov 19, 2024 3.770 3.770 3.770 3.770 3,664 -0.00(-0.13%)
Nov 18, 2024 3.750 3.775 3.750 3.775 6,442 +0.09(+2.44%)
Nov 15, 2024 3.714 3.714 3.685 3.685 21,501 +0.00(+0.14%)
Nov 14, 2024 3.680 3.685 3.680 3.680 4,266 +0.01(+0.27%)
Nov 13, 2024 3.653 3.670 3.653 3.670 6,764 +0.00(+0.00%)
Nov 12, 2024 3.673 3.680 3.670 3.670 5,954 -0.02(-0.54%)
Nov 11, 2024 3.690 3.690 3.690 3.690 3,961 -0.01(-0.30%)
Nov 08, 2024 3.701 3.701 3.701 3.701 8,279 -0.03(-0.78%)
Nov 07, 2024 3.808 3.810 3.730 3.730 67,313 -0.31(-7.67%)
Oct 24, 2024 4.040 3,300 -0.03(-0.74%)
Oct 21, 2024 4.070 2,500 -0.03(-0.71%)
Oct 18, 2024 4.100 4.100 4.099 4.099 3,045 -0.00(-0.02%)
Oct 16, 2024 4.100 5,820 -0.09(-2.15%)
Oct 11, 2024 4.190 2,001 -0.07(-1.64%)
Oct 10, 2024 4.270 4.270 4.260 4.260 755 +0.00(+0.00%)
Oct 09, 2024 4.260 4.260 4.260 4.260 400 -0.10(-2.29%)
Sep 30, 2024 4.360 2,100 -0.09(-2.02%)
Sep 20, 2024 4.450 1,900 -0.05(-1.11%)
Sep 19, 2024 4.500 4.500 4.500 4.500 2,200 -0.05(-1.10%)
Sep 16, 2024 4.550 2,400 +0.13(+2.94%)
Sep 12, 2024 4.420 2,500 +0.00(+0.00%)
Sep 11, 2024 4.344 4.420 4.344 4.420 1,300 +0.29(+7.02%)
Sep 09, 2024 4.130 0 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.