Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Pacifico S.A.B. DE Cv (OP: GPAEF )

17.27 UNCHANGED

Last Price Updated: 3:53 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024				17.27	0	-0.42(-2.35%)
Nov 12, 2024	17.69	17.69	17.69	17.69	217	-0.13(-0.71%)
Nov 11, 2024	17.81	17.81	17.81	17.81	689	-0.15(-0.84%)
Nov 08, 2024	17.96	17.96	17.96	17.96	2,238	+1.06(+6.25%)
Nov 05, 2024				16.91	3,831	+0.04(+0.24%)
Nov 04, 2024	16.86	16.86	16.86	16.86	268	-0.96(-5.41%)
Oct 28, 2024				17.83	0	+0.61(+3.55%)
Oct 09, 2024				17.22	4,353	+0.32(+1.89%)
Oct 04, 2024				16.90	0	-0.57(-3.29%)
Oct 02, 2024				17.47	0	-0.65(-3.56%)
Sep 19, 2024				18.12	0	-0.21(-1.16%)
Sep 18, 2024	18.31	18.33	18.31	18.33	2,771	+1.33(+7.84%)
Sep 11, 2024				17.00	376	+0.20(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Grupo Aeroportuario Del Pacifico S.A.B. DE Cv (OP: GPAEF )

Historical Prices