Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0045 -0.0008 (-15.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0045 0.0055 0.0040 0.0053 57,063,168 +0.00(+15.22%)
Sep 30, 2024 0.0068 0.0068 0.0045 0.0046 45,942,292 -0.00(-30.30%)
Sep 27, 2024 0.0071 0.0072 0.0061 0.0066 25,998,152 -0.00(-10.81%)
Sep 26, 2024 0.0081 0.0082 0.0066 0.0074 47,417,900 -0.00(-5.13%)
Sep 25, 2024 0.0086 0.0089 0.0078 0.0078 23,822,596 -0.00(-8.24%)
Sep 24, 2024 0.0087 0.0087 0.0078 0.0085 12,864,187 +0.00(+1.19%)
Sep 23, 2024 0.0093 0.0094 0.0072 0.0084 31,795,344 -0.00(-8.70%)
Sep 20, 2024 0.0087 0.0099 0.0075 0.0092 66,385,840 +0.00(+6.98%)
Sep 19, 2024 0.0089 0.0096 0.0082 0.0086 39,209,964 +0.00(+2.38%)
Sep 18, 2024 0.0082 0.0090 0.0081 0.0084 61,058,820 +0.00(+3.70%)
Sep 17, 2024 0.0070 0.0082 0.0068 0.0081 44,993,680 +0.00(+20.90%)
Sep 16, 2024 0.0055 0.0072 0.0052 0.0067 56,880,808 +0.00(+28.85%)
Sep 13, 2024 0.0051 0.0055 0.0048 0.0052 16,654,680 +0.00(+4.00%)
Sep 12, 2024 0.0048 0.0052 0.0043 0.0050 23,332,372 +0.00(+11.11%)
Sep 11, 2024 0.0049 0.0050 0.0040 0.0045 31,032,578 -0.00(-6.25%)
Sep 10, 2024 0.0042 0.0052 0.0040 0.0048 33,404,156 +0.00(+14.29%)
Sep 09, 2024 0.0040 0.0043 0.0036 0.0042 19,768,068 +0.00(+5.00%)
Sep 06, 2024 0.0038 0.0041 0.0033 0.0040 30,951,268 +0.00(+0.00%)
Sep 05, 2024 0.0038 0.0040 0.0032 0.0040 47,701,584 +0.00(+8.11%)
Sep 04, 2024 0.0031 0.0038 0.0029 0.0037 33,110,664 +0.00(+23.33%)
Sep 03, 2024 0.0031 0.0034 0.0029 0.0030 7,078,288 +0.00(+0.00%)
Aug 30, 2024 0.0032 0.0034 0.0030 0.0030 8,766,461 -0.00(-6.25%)
Aug 29, 2024 0.0032 0.0032 0.0031 0.0032 1,875,795 +0.00(+0.00%)
Aug 28, 2024 0.0033 0.0034 0.0030 0.0032 9,974,821 -0.00(-3.03%)
Aug 27, 2024 0.0030 0.0034 0.0030 0.0033 3,236,748 +0.00(+0.00%)
Aug 26, 2024 0.0032 0.0034 0.0029 0.0033 16,640,898 +0.00(+6.45%)
Aug 23, 2024 0.0034 0.0034 0.0030 0.0031 14,780,612 -0.00(-6.06%)
Aug 22, 2024 0.0033 0.0034 0.0030 0.0033 19,506,364 +0.00(+3.12%)
Aug 21, 2024 0.0030 0.0033 0.0026 0.0032 23,816,168 -0.00(-3.03%)
Aug 20, 2024 0.0033 0.0035 0.0030 0.0033 19,493,496 +0.00(+0.00%)
Aug 19, 2024 0.0036 0.0054 0.0033 0.0033 96,997,680 -0.00(-41.07%)
Aug 16, 2024 0.0050 0.0061 0.0048 0.0056 64,018,520 +0.00(+19.15%)
Aug 15, 2024 0.0040 0.0047 0.0036 0.0047 102,459,072 +0.00(+23.68%)
Aug 14, 2024 0.0037 0.0042 0.0037 0.0038 11,479,188 +0.00(+2.70%)
Aug 13, 2024 0.0041 0.0041 0.0036 0.0037 9,493,019 -0.00(-5.13%)
Aug 12, 2024 0.0043 0.0043 0.0038 0.0039 7,966,566 -0.00(-2.50%)
Aug 09, 2024 0.0040 0.0041 0.0037 0.0040 20,863,404 +0.00(+5.26%)
Aug 08, 2024 0.0040 0.0041 0.0035 0.0038 26,551,248 -0.00(-2.56%)
Aug 07, 2024 0.0041 0.0041 0.0037 0.0039 29,779,742 +0.00(+2.63%)
Aug 06, 2024 0.0039 0.0045 0.0036 0.0038 25,175,228 +0.00(+2.70%)
Aug 05, 2024 0.0040 0.0045 0.0036 0.0037 14,773,648 -0.00(-7.50%)
Aug 02, 2024 0.0037 0.0052 0.0037 0.0040 34,830,392 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.