Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stella Jones Inc (OP: STLJF )

48.11 -4.44 (-8.46%)
Streaming Delayed Price Updated: 3:27 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 47.81 49.50 47.78 48.11 9,728 -4.44(-8.46%)
Jan 06, 2025 52.55 14,615 +2.51(+5.02%)
Jan 02, 2025 50.04 18,806 +0.60(+1.21%)
Dec 31, 2024 49.44 0 +0.28(+0.57%)
Dec 30, 2024 49.03 49.16 49.03 49.16 10,549 -0.84(-1.67%)
Dec 26, 2024 50.00 13,386 +0.39(+0.79%)
Dec 20, 2024 49.61 3,169 +0.73(+1.50%)
Dec 19, 2024 49.15 49.15 48.84 48.88 21,685 -0.62(-1.25%)
Dec 18, 2024 49.50 49.50 49.50 49.50 32,638 -0.50(-1.00%)
Dec 17, 2024 50.14 50.14 50.00 50.00 951 -1.10(-2.15%)
Dec 11, 2024 51.10 70,796 -0.68(-1.31%)
Dec 10, 2024 51.78 51.78 51.78 51.78 22,791 -0.81(-1.54%)
Dec 05, 2024 52.59 241 +2.62(+5.25%)
Dec 02, 2024 49.97 48,806 -0.54(-1.07%)
Nov 26, 2024 50.51 2,503 -0.49(-0.96%)
Nov 25, 2024 50.62 51.00 50.62 51.00 7,967 +0.78(+1.55%)
Nov 21, 2024 50.22 18 -0.03(-0.06%)
Nov 19, 2024 50.25 5,961 +0.14(+0.28%)
Nov 18, 2024 49.88 50.39 49.88 50.11 3,165 +1.42(+2.91%)
Nov 15, 2024 48.69 48.69 48.69 48.69 6,808 -0.23(-0.47%)
Nov 14, 2024 48.63 49.84 48.63 48.92 11,588 -1.30(-2.60%)
Nov 13, 2024 50.23 50.23 50.22 50.22 334 -0.97(-1.89%)
Nov 11, 2024 51.19 92 -2.61(-4.85%)
Nov 07, 2024 53.80 351 +0.52(+0.98%)
Nov 06, 2024 53.00 60.25 52.38 53.28 1,666 -9.12(-14.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.