Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (OP: TWIRF )

2.110 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 2.110 0 -0.01(-0.50%)
Dec 23, 2024 2.120 0 +0.08(+3.82%)
Dec 18, 2024 2.042 0 -0.00(-0.12%)
Dec 17, 2024 2.030 2.045 1.976 2.045 1,850 -0.04(-1.92%)
Dec 16, 2024 2.085 2.085 2.085 2.085 1,401 +0.03(+1.37%)
Dec 13, 2024 2.070 2.070 2.057 2.057 1,500 -0.08(-3.78%)
Dec 12, 2024 2.120 2.138 2.120 2.138 1,000 +0.03(+1.46%)
Dec 11, 2024 2.107 2.107 2.107 2.107 1,000 -0.08(-3.80%)
Dec 04, 2024 2.190 0 -0.01(-0.32%)
Dec 02, 2024 2.197 0 +0.08(+3.63%)
Nov 26, 2024 2.120 0 +0.07(+3.41%)
Nov 20, 2024 2.050 0 -0.02(-0.97%)
Nov 14, 2024 2.070 0 -0.03(-1.43%)
Nov 12, 2024 2.100 2,100 +0.02(+0.96%)
Nov 11, 2024 2.080 2.080 2.080 2.080 350 +0.01(+0.48%)
Nov 08, 2024 2.070 2.070 2.070 2.070 1,000 +0.10(+5.08%)
Nov 07, 2024 1.900 2.018 1.900 1.970 6,300 +0.09(+4.79%)
Nov 06, 2024 1.929 1.929 1.880 1.880 2,400 -0.12(-5.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.