Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Generation Management Corp (OP: NGMC )

0.0020 +0.0003 (+17.65%)
Streaming Delayed Price Updated: 12:05 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0023 0.0023 0.0020 0.0020 40,055 +0.00(+17.65%)
Nov 19, 2024 0.0017 0 +0.00(+0.00%)
Nov 15, 2024 0.0017 0 +0.00(+0.00%)
Nov 14, 2024 0.0017 0.0020 0.0017 0.0017 100,150 -0.00(-15.00%)
Nov 13, 2024 0.0033 0.0033 0.0015 0.0020 4,542,000 -0.00(-41.18%)
Nov 12, 2024 0.0026 0.0034 0.0026 0.0034 77,000 +0.00(+13.33%)
Nov 11, 2024 0.0036 0.0036 0.0025 0.0030 91,388 -0.00(-16.67%)
Nov 07, 2024 0.0036 0 -0.00(-5.26%)
Nov 06, 2024 0.0039 0.0039 0.0038 0.0038 4,000 +0.00(+0.00%)
Nov 05, 2024 0.0028 0.0038 0.0025 0.0038 335,225 +0.00(+18.75%)
Nov 04, 2024 0.0030 0.0032 0.0030 0.0032 8,000 -0.00(-13.51%)
Nov 01, 2024 0.0036 0.0038 0.0031 0.0037 566,777 +0.00(+0.00%)
Oct 31, 2024 0.0039 0.0039 0.0014 0.0037 252,051 -0.00(-5.13%)
Oct 30, 2024 0.0039 0.0040 0.0039 0.0039 505,055 +0.00(+0.00%)
Oct 29, 2024 0.0038 0.0040 0.0028 0.0039 3,305,086 +0.00(+2.63%)
Oct 28, 2024 0.0038 0.0038 0.0028 0.0038 726,370 +0.00(+0.00%)
Oct 25, 2024 0.0030 0.0038 0.0030 0.0038 1,215,000 +0.00(+26.67%)
Oct 24, 2024 0.0024 0.0031 0.0024 0.0030 1,350,000 +0.00(+114.29%)
Oct 22, 2024 0.0014 0 -0.00(-41.67%)
Oct 21, 2024 0.0014 0.0024 0.0014 0.0024 119,000 +0.00(+84.62%)
Oct 16, 2024 0.0013 0 +0.00(+0.00%)
Oct 15, 2024 0.0013 0.0013 0.0013 0.0013 5,500 -0.00(-18.75%)
Oct 14, 2024 0.0016 0.0016 0.0016 0.0016 500,950 +0.00(+0.00%)
Oct 10, 2024 0.0016 0 +0.00(+0.00%)
Oct 09, 2024 0.0016 0.0016 0.0016 0.0016 28,550 -0.00(-20.00%)
Oct 08, 2024 0.0022 0.0022 0.0020 0.0020 179,638 -0.00(-16.67%)
Oct 04, 2024 0.0024 0 +0.00(+41.18%)
Oct 02, 2024 0.0017 0 -0.00(-5.56%)
Oct 01, 2024 0.0020 0.0020 0.0018 0.0018 1,500 -0.00(-10.00%)
Sep 27, 2024 0.0020 0 +0.00(+0.00%)
Sep 26, 2024 0.0020 0.0020 0.0020 0.0020 22,222 +0.00(+0.00%)
Sep 25, 2024 0.0019 0.0021 0.0019 0.0020 1,545,000 +0.00(+33.33%)
Sep 20, 2024 0.0015 0 +0.00(+36.36%)
Sep 19, 2024 0.0011 0.0011 0.0011 0.0011 5,625 -0.00(-8.33%)
Sep 18, 2024 0.0012 0.0012 0.0012 0.0012 124,054 +0.00(+0.00%)
Sep 17, 2024 0.0012 0.0012 0.0012 0.0012 70,000 +0.00(+9.09%)
Sep 09, 2024 0.0011 0 -0.00(-42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.