Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0262 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0262 0.0262 0.0262 0.0262 5,040 +0.01(+24.76%)
Jul 08, 2024 0.0210 0 +0.00(+5.00%)
Jul 05, 2024 0.0220 0.0220 0.0200 0.0200 112,716 -0.01(-20.00%)
Jun 27, 2024 0.0250 0 -0.00(-16.67%)
Jun 26, 2024 0.0121 0.0303 0.0121 0.0300 160,916 -0.00(-1.96%)
Jun 24, 2024 0.0306 157,716 -0.00(-4.08%)
Jun 21, 2024 0.0265 0.0319 0.0190 0.0319 457,000 +0.01(+32.92%)
Jun 14, 2024 0.0240 0 -0.00(-2.04%)
Jun 06, 2024 0.0245 60 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 23, 2024 0.0283 0 -0.00(-7.52%)
May 21, 2024 0.0306 0 -0.00(-4.67%)
May 17, 2024 0.0321 0 +0.00(+13.43%)
May 16, 2024 0.0283 0.0283 0.0283 0.0283 1,800 -0.00(-5.67%)
May 08, 2024 0.0300 0 +0.00(+0.00%)
May 03, 2024 0.0300 0 +0.00(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.