Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kddi Corp (OP: KDDIF )

27.00 +0.20 (+0.75%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 27.99 27.99 26.52 27.00 5,370 +0.20(+0.75%)
May 28, 2024 28.36 28.36 26.80 26.80 629 -0.16(-0.58%)
May 23, 2024 26.96 0 -0.53(-1.94%)
May 15, 2024 27.49 2,000 -1.15(-4.03%)
May 02, 2024 28.64 0 +0.70(+2.52%)
Apr 30, 2024 27.94 0 -0.60(-2.11%)
Apr 26, 2024 28.54 0 +0.62(+2.21%)
Apr 25, 2024 27.93 27.93 27.93 27.93 29 -0.33(-1.17%)
Apr 23, 2024 28.26 8,500 +0.61(+2.20%)
Apr 22, 2024 27.65 27.65 27.65 27.65 9 -0.68(-2.40%)
Apr 18, 2024 28.33 1,800 +0.62(+2.25%)
Apr 16, 2024 27.71 0 -0.32(-1.14%)
Apr 11, 2024 28.02 0 +0.41(+1.49%)
Apr 10, 2024 27.91 27.91 27.61 27.61 59,701 -1.54(-5.28%)
Apr 08, 2024 29.15 0 -1.07(-3.52%)
Mar 27, 2024 30.21 0 +0.73(+2.46%)
Mar 26, 2024 29.60 29.60 29.49 29.49 14 -2.21(-6.97%)
Mar 15, 2024 31.70 0 +2.34(+7.96%)
Mar 14, 2024 29.36 29.57 29.36 29.36 211 -1.38(-4.48%)
Mar 13, 2024 30.12 30.74 30.12 30.74 30 +0.94(+3.15%)
Mar 12, 2024 29.80 29.80 29.80 29.80 70 -1.14(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.