Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartmetric Inc (OP: SMME )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 7,499,993 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 6,781,000 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 5,085,262 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 14,764,294 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 1,966,691 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 20,724,100 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 16,155,650 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 2,475,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 3,130,600 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 3,482,340 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 6,319,500 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 5,239,999 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 24,261,848 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 92,137,984 -0.00(-50.00%)
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 46,300,000 +0.00(+100.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0001 107,000,040 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 69,690,472 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0002 0.0001 0.0001 33,022,100 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0002 0.0001 0.0001 260,930,512 -0.00(-50.00%)
Oct 23, 2024 0.0002 0.0002 0.0001 0.0002 46,650,000 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0002 0.0001 0.0002 30,270,400 +0.00(+100.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0001 66,435,912 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0002 0.0001 0.0001 117,103,048 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0001 50,442,060 -0.00(-50.00%)
Oct 16, 2024 0.0002 0.0002 0.0001 0.0002 33,375,000 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0002 0.0001 0.0002 56,070,100 +0.00(+100.00%)
Oct 14, 2024 0.0001 0.0002 0.0001 0.0001 3,253,901 -0.00(-50.00%)
Oct 11, 2024 0.0002 0.0002 0.0001 0.0002 24,271,002 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0002 0.0001 0.0002 22,950,000 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0002 0.0001 0.0002 22,000,000 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0001 0.0002 23,000,000 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0002 0.0001 0.0002 24,509,502 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0002 0.0001 0.0002 58,030,000 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0002 0.0001 0.0002 23,600,000 +0.00(+100.00%)
Oct 02, 2024 0.0001 0.0002 0.0001 0.0001 23,000,000 -0.00(-50.00%)
Sep 30, 2024 0.0002 0 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0002 0.0001 0.0002 10,030,000 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0002 0.0001 0.0002 5,984,912 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0002 0.0001 0.0002 25,813,502 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0002 0.0001 0.0002 28,146,752 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0002 0.0001 0.0002 24,117,200 +0.00(+100.00%)
Sep 20, 2024 0.0002 0.0002 0.0001 0.0001 22,359,812 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0002 0.0001 0.0001 31,071,166 -0.00(-50.00%)
Sep 18, 2024 0.0001 0.0002 0.0001 0.0002 25,193,268 +0.00(+100.00%)
Sep 17, 2024 0.0002 0.0002 0.0001 0.0001 22,417,000 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0002 0.0001 0.0001 22,922,000 +0.00(+0.00%)
Sep 13, 2024 0.0002 0.0002 0.0001 0.0001 21,000,000 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0002 0.0001 0.0001 21,000,002 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0002 0.0001 0.0001 7,916,552 -0.00(-50.00%)
Sep 10, 2024 0.0001 0.0002 0.0001 0.0002 49,200,000 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0001 0.0002 31,575,292 +0.00(+0.00%)
Sep 06, 2024 0.0002 0.0002 0.0001 0.0002 28,351,798 +0.00(+0.00%)
Sep 05, 2024 0.0002 0.0002 0.0001 0.0002 21,950,000 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0002 0.0001 0.0002 24,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.