Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 102,980 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 10,001,896 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 552,980 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 102,980 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 2,026,100 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 102,980 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 29,470 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 324,244 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 29,295,656 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 71,838 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 501,490 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 15,352,980 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 202,086 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 2,270,894 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 102,490 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 1,164,490 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 1,404,471 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 5,011,490 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 5,321,491 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 1,223,280 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 1,490 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 1,500,012 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 22,003,492 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 30,106,492 +0.00(+0.00%)
May 30, 2024 0.0001 4,130 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 1,625,490 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 401,490 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 2,403,012 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 31,336,056 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 602,980 +0.00(+0.00%)
May 17, 2024 0.0001 0 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 512,980 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 1,300,043 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 46,556,504 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 9,735,421 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 33,232,880 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 223,612 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 227,900 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 2,501,492 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 3,212,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.