Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Medx Corp (OP: CMXC )

0.0211 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0211 0 -0.01(-34.06%)
May 09, 2024 0.0315 0.0320 0.0315 0.0320 10,160 +0.00(+3.23%)
May 07, 2024 0.0310 0 +0.00(+3.33%)
May 03, 2024 0.0300 0 +0.01(+36.36%)
Apr 29, 2024 0.0220 20 -0.01(-31.25%)
Apr 25, 2024 0.0320 0 -0.01(-25.58%)
Apr 24, 2024 0.0400 0.0430 0.0400 0.0430 10,020 +0.01(+22.86%)
Apr 23, 2024 0.0350 0.0355 0.0350 0.0350 178,847 -0.00(-5.41%)
Apr 22, 2024 0.0350 0.0370 0.0350 0.0370 39,279 -0.01(-22.92%)
Apr 19, 2024 0.0150 0.0480 0.0150 0.0480 15,730 +0.00(+0.00%)
Apr 18, 2024 0.0480 0.0480 0.0470 0.0480 30,520 +0.00(+0.00%)
Apr 16, 2024 0.0480 10 +0.02(+60.00%)
Apr 11, 2024 0.0300 0 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0300 0.0300 600 +0.00(+0.00%)
Apr 08, 2024 0.0300 0 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0380 0.0150 0.0300 248,782 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-1.96%)
Apr 03, 2024 0.0255 0.0255 0.0255 0.0255 100 +0.00(+2.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 49,417 -0.00(-5.66%)
Apr 01, 2024 0.0240 0.0265 0.0210 0.0265 33,926 -0.00(-10.77%)
Mar 28, 2024 0.0298 0.0298 0.0230 0.0297 26,537 +0.01(+23.75%)
Mar 27, 2024 0.0212 0.0240 0.0212 0.0240 5,500 +0.00(+0.00%)
Mar 26, 2024 0.0210 0.0240 0.0210 0.0240 7,000 +0.00(+0.00%)
Mar 25, 2024 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Mar 22, 2024 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0240 0 +0.00(+0.00%)
Mar 19, 2024 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-11.11%)
Mar 18, 2024 0.0270 0.0270 0.0210 0.0270 2,063 +0.01(+28.57%)
Mar 15, 2024 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+0.00%)
Mar 14, 2024 0.0210 0.0210 0.0210 0.0210 300 -0.01(-30.00%)
Mar 12, 2024 0.0300 0 +0.00(+0.00%)
Mar 08, 2024 0.0300 0 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Mar 06, 2024 0.0231 0.0300 0.0231 0.0300 15,000 +0.00(+0.00%)
Mar 04, 2024 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.