Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Step Energy Svcs Ltd (OP: SNVVF )

3.116 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 3.116 500 +0.14(+4.56%)
Dec 30, 2024 2.980 7,300 +0.07(+2.41%)
Dec 20, 2024 2.910 4,600 -0.51(-14.91%)
Dec 13, 2024 3.420 8,700 -0.15(-4.20%)
Dec 06, 2024 3.570 3,198 -0.04(-1.11%)
Dec 04, 2024 3.610 4,800 +0.01(+0.28%)
Dec 03, 2024 3.600 3.600 3.600 3.600 800 -0.05(-1.37%)
Nov 22, 2024 3.650 800 +0.04(+1.16%)
Nov 21, 2024 3.608 3.608 3.608 3.608 5,750 +0.01(+0.22%)
Nov 19, 2024 3.600 25,500 +0.02(+0.56%)
Nov 18, 2024 3.580 3.580 3.580 3.580 11,197 -0.01(-0.28%)
Nov 15, 2024 3.590 3.590 3.590 3.590 8,750 -0.06(-1.64%)
Nov 08, 2024 3.650 10,100 -0.00(-0.14%)
Nov 07, 2024 3.655 3.655 3.655 3.655 1,100 +0.04(+1.11%)
Nov 06, 2024 3.615 3.615 3.615 3.615 5,400 -0.04(-0.97%)
Nov 05, 2024 3.650 3.651 3.600 3.651 7,900 +0.06(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.