Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Step Energy Svcs Ltd (OP: SNVVF )

3.200 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 3.200 2,200 +0.12(+3.90%)
Jul 17, 2024 3.150 3.150 3.080 3.080 26,753 +0.16(+5.48%)
Jul 16, 2024 2.960 2.960 2.920 2.920 13,000 -0.09(-2.99%)
Jul 15, 2024 3.070 3.070 3.000 3.010 7,200 +0.07(+2.38%)
Jul 10, 2024 2.940 700 -0.01(-0.34%)
Jun 26, 2024 2.950 0 -0.15(-4.99%)
Jun 12, 2024 3.105 1,000 +0.15(+5.25%)
Jun 05, 2024 2.950 100 +0.07(+2.43%)
Jun 04, 2024 2.880 2.880 2.880 2.880 200 +0.00(+0.00%)
May 30, 2024 4,100 +0.00(+0.00%)
May 21, 2024 2.910 3,500 -0.05(-1.69%)
May 20, 2024 2.960 2.960 2.960 2.960 5,000 -0.12(-3.74%)
May 17, 2024 3.075 3.075 3.075 3.075 5,000 -0.02(-0.81%)
May 10, 2024 3.100 600 +0.05(+1.64%)
May 09, 2024 3.070 3.070 3.050 3.050 7,750 +0.21(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.