Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (OP: CUEN )

0.1051 -0.0949 (-47.45%)
Streaming Delayed Price Updated: 12:28 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1626 0.1626 0.1051 0.1051 5,020 -0.09(-47.45%)
Sep 13, 2024 0.2000 98 +0.03(+14.55%)
Sep 12, 2024 0.2500 0.2500 0.0900 0.1746 29,905 -0.03(-12.70%)
Sep 11, 2024 0.2000 0.2000 0.2000 0.2000 130 +0.00(+1.01%)
Sep 10, 2024 0.1980 0.1980 0.1980 0.1980 107 -0.06(-24.54%)
Sep 09, 2024 0.2624 0.2624 0.2624 0.2624 1,057 -0.04(-12.53%)
Sep 06, 2024 0.2500 0.3000 0.2500 0.3000 607 +0.10(+49.93%)
Sep 05, 2024 0.2001 0.2001 0.2001 0.2001 417 -0.05(-20.63%)
Sep 04, 2024 0.2200 0.2521 0.2200 0.2521 3,555 +0.05(+26.05%)
Sep 03, 2024 0.2000 0.2000 0.2000 0.2000 101 +0.00(+0.00%)
Aug 29, 2024 0.2000 38 -0.03(-12.66%)
Aug 28, 2024 0.2096 0.2290 0.2096 0.2290 976 -0.00(-0.39%)
Aug 27, 2024 0.2850 0.3604 0.1903 0.2299 36,135 +0.00(+1.46%)
Aug 26, 2024 0.2355 0.2835 0.1910 0.2266 16,463 +0.04(+19.14%)
Aug 23, 2024 0.1902 0.1902 0.1902 0.1902 541 -0.00(-0.42%)
Aug 22, 2024 0.2255 0.2255 0.1910 0.1910 1,045 -0.03(-12.02%)
Aug 21, 2024 0.2351 0.2800 0.2171 0.2171 3,000 -0.06(-22.46%)
Aug 20, 2024 0.2800 0.2800 0.2800 0.2800 21,319 +0.05(+19.20%)
Aug 19, 2024 0.2110 0.2690 0.1910 0.2349 6,419 +0.04(+22.66%)
Aug 16, 2024 0.2456 0.2456 0.1910 0.1915 2,351 -0.04(-16.74%)
Aug 15, 2024 0.2121 0.2300 0.2121 0.2300 1,311 +0.03(+15.00%)
Aug 14, 2024 0.2000 0.2000 0.2000 0.2000 5,521 -0.08(-28.29%)
Aug 13, 2024 0.2789 0.2789 0.2789 0.2789 104 +0.08(+39.45%)
Aug 12, 2024 0.2400 0.2400 0.2000 0.2000 480 -0.08(-28.55%)
Aug 08, 2024 0.2799 85 +0.05(+21.70%)
Aug 05, 2024 0.2300 80 -0.01(-2.17%)
Aug 02, 2024 0.2102 0.2799 0.1902 0.2351 2,390 -0.03(-10.23%)
Aug 01, 2024 0.2126 0.2619 0.2126 0.2619 227 +0.03(+10.83%)
Jul 31, 2024 0.2700 0.2700 0.1903 0.2363 1,115 -0.04(-15.61%)
Jul 30, 2024 0.2800 0.2800 0.2800 0.2800 173 +0.00(+0.00%)
Jul 25, 2024 0.2800 1 +0.00(+0.04%)
Jul 24, 2024 0.2799 0.2799 0.2799 0.2799 333 +0.06(+25.12%)
Jul 19, 2024 0.2237 123 -0.03(-12.27%)
Jul 18, 2024 0.2999 0.2999 0.2103 0.2550 1,076 +0.01(+2.00%)
Jul 17, 2024 0.1902 0.2999 0.1902 0.2500 4,575 +0.01(+4.17%)
Jul 16, 2024 0.2400 0.2400 0.2400 0.2400 250 -0.00(-1.64%)
Jul 15, 2024 0.2200 0.2600 0.2200 0.2440 1,651 -0.01(-2.40%)
Jul 11, 2024 0.2500 67 +0.00(+0.00%)
Jul 10, 2024 0.2150 0.2500 0.2000 0.2500 3,571 +0.06(+31.51%)
Jul 09, 2024 0.2069 0.2205 0.1901 0.1901 1,634 -0.07(-26.88%)
Jul 08, 2024 0.2500 0.2600 0.1901 0.2600 3,014 +0.01(+4.00%)
Jul 05, 2024 0.2500 0.2900 0.2500 0.2500 497 -0.04(-13.79%)
Jul 03, 2024 0.2500 0.2900 0.2500 0.2900 3,677 +0.03(+13.73%)
Jul 02, 2024 0.2550 0.2900 0.2200 0.2550 1,407 +0.01(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.