Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meso Numismatics Inc (OP: MSSV )

0.0647 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0647 0 -0.00(-0.15%)
Jul 26, 2024 0.0648 0 +0.01(+17.82%)
Jul 22, 2024 0.0550 0 +0.01(+32.21%)
Jul 17, 2024 0.0416 0 +0.00(+1.46%)
Jul 12, 2024 0.0410 0 -0.00(-4.43%)
Jul 09, 2024 0.0429 5 +0.00(+7.25%)
Jul 08, 2024 0.0425 0.0433 0.0400 0.0400 20,774 -0.00(-5.88%)
Jul 05, 2024 0.0400 0.0450 0.0400 0.0425 1,875 -0.00(-3.85%)
Jul 02, 2024 0.0442 0 +0.00(+10.50%)
Jul 01, 2024 0.0400 0.0400 0.0300 0.0400 40,664 +0.00(+14.29%)
Jun 25, 2024 0.0350 0 -0.00(-11.39%)
Jun 20, 2024 0.0395 0 -0.01(-12.22%)
Jun 18, 2024 0.0450 0.0450 0.0350 0.0450 12,700 +0.02(+117.39%)
Jun 17, 2024 0.0430 0.0450 0.0207 0.0207 33,626 -0.02(-50.71%)
Jun 14, 2024 0.0420 0.0420 0.0420 0.0420 100 +0.01(+19.66%)
Jun 13, 2024 0.0351 0.0351 0.0351 0.0351 17,300 -0.01(-27.78%)
Jun 12, 2024 0.0455 0.0486 0.0455 0.0486 4,627 +0.00(+7.28%)
Jun 10, 2024 0.0453 0 +0.01(+13.25%)
Jun 06, 2024 0.0400 0 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.