Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0578 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0578	0	-0.00(-3.99%)
Nov 25, 2024	0.0602	0.0602	0.0602	0.0602	500	-0.06(-51.41%)
Nov 21, 2024				0.1239	0	+0.07(+113.62%)
Nov 19, 2024				0.0580	0	-0.00(-1.86%)
Nov 06, 2024				0.0591	0	+0.06(+2714.29%)
Sep 30, 2024				0.0021	0	-0.01(-75.58%)
Sep 25, 2024				0.0086	1	+0.00(+53.57%)
Sep 24, 2024	0.0056	0.0056	0.0056	0.0056	450	+0.00(+21.74%)
Sep 19, 2024				0.0046	0	-0.00(-39.47%)
Sep 10, 2024				0.0076	0	+0.00(+58.33%)
Sep 09, 2024	0.0048	0.0048	0.0048	0.0048	255	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Q Precious & Battery Metals Corp (OP: BTKRF )

Historical Prices