Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0092 UNCHANGED
Last Price Updated: 10:44 AM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.0092 0 -0.00(-14.02%)
Jul 08, 2024 0.0107 0.0107 0.0107 0.0107 196,406 +0.00(+0.00%)
Jul 05, 2024 0.0107 0.0107 0.0107 0.0107 1,000 -0.00(-22.46%)
Jul 02, 2024 0.0138 0 +0.00(+27.78%)
Jun 27, 2024 0.0108 0 +0.00(+0.93%)
Jun 26, 2024 0.0107 0.0107 0.0107 0.0107 2,000 +0.00(+0.00%)
Jun 25, 2024 0.0107 0.0107 0.0107 0.0107 4,000 +0.00(+0.00%)
Jun 18, 2024 0.0107 0 +0.00(+0.00%)
Jun 17, 2024 0.0107 0.0111 0.0107 0.0107 2,500 +0.00(+0.00%)
Jun 14, 2024 0.0107 0.0112 0.0107 0.0107 10,800 +0.00(+0.00%)
Jun 12, 2024 0.0107 0 +0.00(+0.00%)
Jun 11, 2024 0.0107 0.0107 0.0107 0.0107 6,000 +0.00(+0.00%)
Jun 10, 2024 0.0107 0.0124 0.0107 0.0107 13,000 +0.00(+0.00%)
Jun 06, 2024 0.0107 0 +0.00(+0.00%)
Jun 05, 2024 0.0107 0.0107 0.0107 0.0107 14,000 +0.00(+0.00%)
Jun 04, 2024 0.0107 0.0107 0.0107 0.0107 375,000 +0.00(+0.00%)
Jun 03, 2024 0.0107 0.0107 0.0107 0.0107 38,000 -0.00(-1.83%)
May 31, 2024 0.0110 0.0110 0.0109 0.0109 4,500 +0.00(+0.00%)
May 28, 2024 0.0109 0 -0.00(-3.54%)
May 24, 2024 0.0107 0.0113 0.0107 0.0113 171,225 +0.00(+5.61%)
May 23, 2024 0.0107 0.0107 0.0107 0.0107 18,000 +0.00(+0.00%)
May 22, 2024 0.0113 0.0113 0.0107 0.0107 72,000 +0.00(+0.00%)
May 20, 2024 0.0107 0 +0.00(+0.00%)
May 17, 2024 0.0113 0.0113 0.0107 0.0107 351,000 -0.00(-5.31%)
May 15, 2024 0.0113 0 +0.00(+5.61%)
May 14, 2024 0.0107 0.0107 0.0107 0.0107 5,060 +0.00(+0.00%)
May 13, 2024 0.0107 0.0107 0.0107 0.0107 1,090 +0.00(+0.00%)
May 10, 2024 0.0111 0.0111 0.0107 0.0107 664,700 +0.00(+0.00%)
May 09, 2024 0.0107 0.0107 0.0107 0.0107 200,000 +0.00(+0.00%)
May 07, 2024 0.0107 0 -0.00(-0.93%)
May 06, 2024 0.0150 0.0150 0.0108 0.0108 344,116 +0.00(+0.00%)
May 03, 2024 0.0114 0.0114 0.0108 0.0108 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.