Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.500 +0.245 (+10.86%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.500 2.500 2.500 2.500 100 +0.25(+10.86%)
May 23, 2024 2.450 2.450 2.251 2.255 2,125 -0.43(-16.17%)
May 22, 2024 2.690 2.690 2.690 2.690 2,480 +0.04(+1.54%)
May 21, 2024 2.650 2.660 2.649 2.649 500 +0.05(+1.88%)
May 20, 2024 2.600 2.690 2.600 2.600 1,500 +0.00(+0.05%)
May 17, 2024 2.690 2.690 2.519 2.599 10,210 -0.00(-0.05%)
May 16, 2024 2.559 2.600 2.559 2.600 2,100 +0.14(+5.50%)
May 10, 2024 2.465 0 +0.32(+15.11%)
Apr 30, 2024 2.141 0 +0.05(+2.44%)
Apr 29, 2024 2.090 2.090 2.090 2.090 260 -0.06(-2.79%)
Apr 25, 2024 2.150 0 -0.29(-11.89%)
Apr 03, 2024 2.440 0 +0.23(+10.41%)
Mar 25, 2024 2.210 0 +0.28(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.