Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0010 +0.0002 (+25.00%)
Streaming Delayed Price Updated: 1:48 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.0008 0 -0.00(-20.00%)
Dec 26, 2024 0.0010 82 +0.00(+25.00%)
Dec 23, 2024 0.0008 0 +0.00(+0.00%)
Dec 18, 2024 0.0008 20 +0.00(+0.00%)
Dec 13, 2024 0.0008 0 +0.00(+0.00%)
Dec 11, 2024 0.0008 0 +0.00(+14.29%)
Dec 10, 2024 0.0007 0.0007 0.0007 0.0007 700 +0.00(+40.00%)
Dec 09, 2024 0.0005 0.0005 0.0005 0.0005 12,750 +0.00(+0.00%)
Dec 05, 2024 0.0005 0 +0.00(+0.00%)
Dec 04, 2024 0.0005 0.0878 0.0005 0.0005 14,900 +0.00(+0.00%)
Dec 03, 2024 0.0005 0.0005 0.0005 0.0005 14,000 +0.00(+0.00%)
Nov 27, 2024 0.0005 0 +0.00(+0.00%)
Nov 26, 2024 0.0009 0.0009 0.0005 0.0005 7,347 +0.00(+0.00%)
Nov 22, 2024 0.0005 0 +0.00(+0.00%)
Nov 18, 2024 0.0005 0 +0.00(+0.00%)
Nov 15, 2024 0.0005 0.0005 0.0005 0.0005 285 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.