Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (OP: CNVCF )

5.470 +0.060 (+1.11%)
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.440 5.470 5.435 5.470 1,883 +0.06(+1.11%)
Aug 22, 2024 5.410 5.410 5.410 5.410 200 +0.00(+0.04%)
Aug 21, 2024 5.408 5.408 5.408 5.408 314 -0.09(-1.67%)
Aug 19, 2024 5.500 0 -0.17(-3.00%)
Aug 16, 2024 5.660 5.670 5.340 5.670 3,999 -0.09(-1.56%)
Aug 15, 2024 5.630 5.760 5.630 5.760 1,157 +0.13(+2.31%)
Aug 14, 2024 5.680 5.680 5.470 5.630 4,149 +0.00(+0.09%)
Aug 13, 2024 5.625 5.625 5.625 5.625 248 -0.05(-0.97%)
Aug 12, 2024 5.830 5.830 5.680 5.680 2,890 -0.08(-1.47%)
Aug 09, 2024 5.765 5.765 5.765 5.765 261 -0.07(-1.11%)
Aug 08, 2024 5.820 5.830 5.820 5.830 538 +0.03(+0.45%)
Aug 07, 2024 5.804 5.804 5.550 5.804 1,224 +0.05(+0.94%)
Aug 06, 2024 5.750 5.750 5.750 5.750 274 -0.12(-2.13%)
Aug 05, 2024 5.875 5.875 5.875 5.875 297 +0.25(+4.35%)
Aug 02, 2024 5.900 5.900 5.630 5.630 1,682 -0.27(-4.58%)
Aug 01, 2024 6.000 6.013 5.900 5.900 4,996 -0.10(-1.67%)
Jul 31, 2024 5.990 6.020 5.920 6.000 6,201 -0.02(-0.33%)
Jul 30, 2024 6.029 6.029 6.020 6.020 355 -0.02(-0.33%)
Jul 29, 2024 6.040 6.040 6.040 6.040 302 +0.09(+1.51%)
Jul 26, 2024 6.050 6.100 5.915 5.950 5,063 -0.15(-2.46%)
Jul 25, 2024 6.130 6.130 6.080 6.100 2,432 +0.00(+0.00%)
Jul 24, 2024 6.090 6.100 6.000 6.100 3,885 +0.00(+0.00%)
Jul 23, 2024 5.965 6.100 5.965 6.100 486 +0.13(+2.18%)
Jul 19, 2024 5.970 43 -0.16(-2.61%)
Jul 18, 2024 6.120 6.130 6.120 6.130 2,030 +0.20(+3.37%)
Jul 17, 2024 5.930 5.930 5.650 5.930 1,145 -0.28(-4.51%)
Jul 16, 2024 6.195 6.210 6.195 6.210 402 +0.12(+1.97%)
Jul 15, 2024 5.910 6.090 5.910 6.090 636 +0.00(+0.00%)
Jul 12, 2024 6.090 6.090 6.090 6.090 485 +0.00(+0.00%)
Jul 10, 2024 6.090 145 -0.14(-2.25%)
Jul 09, 2024 6.230 6.230 6.230 6.230 4,411 +0.26(+4.36%)
Jul 08, 2024 5.924 5.980 5.924 5.970 1,982 -0.02(-0.33%)
Jul 05, 2024 5.990 5.990 5.990 5.990 274 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.