Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0780 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0647 0.0780 0.0616 0.0780 7,430 +0.00(+0.00%)
Jul 15, 2024 0.0780 0.0780 0.0780 0.0780 1,886 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0830 0.0660 0.0780 126,650 +0.00(+4.00%)
Jul 11, 2024 0.0736 0.0830 0.0690 0.0750 94,342 -0.01(-12.79%)
Jul 10, 2024 0.0850 0.0890 0.0660 0.0860 122,276 +0.02(+21.99%)
Jul 09, 2024 0.0600 0.0713 0.0550 0.0705 33,670 -0.02(-17.54%)
Jul 08, 2024 0.0718 0.0855 0.0713 0.0855 1,000 +0.01(+12.50%)
Jul 05, 2024 0.0800 0.0860 0.0565 0.0760 234,716 -0.01(-12.64%)
Jul 03, 2024 0.0800 0.0890 0.0750 0.0870 112,982 +0.01(+8.75%)
Jul 01, 2024 0.0800 1 +0.00(+0.00%)
Jun 28, 2024 0.0658 0.0830 0.0658 0.0800 480,875 +0.01(+19.40%)
Jun 27, 2024 0.0670 0.0670 0.0585 0.0670 3,500 +0.00(+0.00%)
Jun 26, 2024 0.0670 0.0670 0.0650 0.0670 11,750 +0.00(+0.75%)
Jun 24, 2024 0.0665 1 +0.00(+2.47%)
Jun 21, 2024 0.0608 0.0649 0.0608 0.0649 410 -0.01(-7.29%)
Jun 20, 2024 0.0600 0.0700 0.0600 0.0700 150,000 +0.00(+0.14%)
Jun 18, 2024 0.0659 0.0699 0.0659 0.0699 4,750 +0.00(+0.00%)
Jun 17, 2024 0.0605 0.0699 0.0605 0.0699 5,751 +0.00(+0.00%)
Jun 14, 2024 0.0699 0.0699 0.0628 0.0699 6,109 +0.00(+5.59%)
Jun 13, 2024 0.0699 0.0699 0.0661 0.0662 25,850 +0.00(+1.85%)
Jun 12, 2024 0.0691 0.0700 0.0600 0.0650 148,794 -0.01(-7.14%)
Jun 11, 2024 0.0689 0.0700 0.0689 0.0700 27,250 +0.00(+0.00%)
Jun 10, 2024 0.0830 0.0830 0.0680 0.0700 90,250 -0.00(-6.67%)
Jun 07, 2024 0.0615 0.0800 0.0600 0.0750 408,424 +0.01(+11.94%)
Jun 06, 2024 0.0800 0.0800 0.0670 0.0670 133,921 -0.01(-16.25%)
Jun 05, 2024 0.0770 0.0800 0.0710 0.0800 123,050 +0.01(+14.61%)
Jun 04, 2024 0.0790 0.0795 0.0698 0.0698 217,950 -0.01(-12.75%)
Jun 03, 2024 0.0680 0.0800 0.0680 0.0800 228,305 +0.01(+21.21%)
May 31, 2024 0.0475 0.0745 0.0450 0.0660 1,379,560 +0.02(+46.67%)
May 30, 2024 0.0568 0.0568 0.0429 0.0450 438,500 -0.01(-20.35%)
May 29, 2024 0.0524 0.0565 0.0524 0.0565 950 +0.00(+0.00%)
May 28, 2024 0.0500 0.0570 0.0500 0.0565 166,577 -0.00(-0.88%)
May 24, 2024 0.0353 0.0570 0.0353 0.0570 54,891 +0.00(+0.00%)
May 23, 2024 0.0586 0.0586 0.0428 0.0570 17,154 +0.01(+26.67%)
May 22, 2024 0.0585 0.0585 0.0400 0.0450 206,672 -0.01(-10.00%)
May 21, 2024 0.0550 0.0590 0.0411 0.0500 72,326 -0.00(-9.09%)
May 20, 2024 0.0486 0.0550 0.0485 0.0550 54,635 +0.00(+2.80%)
May 17, 2024 0.0640 0.0640 0.0400 0.0535 111,187 -0.01(-14.40%)
May 16, 2024 0.0590 0.0625 0.0527 0.0625 57,162 +0.00(+5.93%)
May 15, 2024 0.0511 0.0590 0.0456 0.0590 11,847 -0.00(-1.01%)
May 14, 2024 0.0391 0.0596 0.0391 0.0596 82,224 +0.02(+38.93%)
May 13, 2024 0.0425 0.0430 0.0391 0.0429 46,500 +0.00(+0.94%)
May 10, 2024 0.0350 0.0440 0.0336 0.0425 94,976 -0.00(-4.49%)
May 09, 2024 0.0345 0.0450 0.0297 0.0445 160,799 -0.00(-5.32%)
May 08, 2024 0.0424 0.0480 0.0345 0.0470 32,936 -0.00(-3.89%)
May 07, 2024 0.0400 0.0489 0.0400 0.0489 1,500 +0.00(+0.00%)
May 06, 2024 0.0425 0.0489 0.0425 0.0489 2,500 +0.00(+0.00%)
May 03, 2024 0.0419 0.0490 0.0361 0.0489 28,625 -0.00(-0.20%)
May 02, 2024 0.0345 0.0490 0.0345 0.0490 200,377 +0.01(+22.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.