Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0585 0.0585 0.0400 0.0450 206,672 -0.01(-10.00%)
May 21, 2024 0.0550 0.0590 0.0411 0.0500 72,326 -0.00(-9.09%)
May 20, 2024 0.0486 0.0550 0.0485 0.0550 54,635 +0.00(+2.80%)
May 17, 2024 0.0640 0.0640 0.0400 0.0535 111,187 -0.01(-14.40%)
May 16, 2024 0.0590 0.0625 0.0527 0.0625 57,162 +0.00(+5.93%)
May 15, 2024 0.0511 0.0590 0.0456 0.0590 11,847 -0.00(-1.01%)
May 14, 2024 0.0391 0.0596 0.0391 0.0596 82,224 +0.02(+38.93%)
May 13, 2024 0.0425 0.0430 0.0391 0.0429 46,500 +0.00(+0.94%)
May 10, 2024 0.0350 0.0440 0.0336 0.0425 94,976 -0.00(-4.49%)
May 09, 2024 0.0345 0.0450 0.0297 0.0445 160,799 -0.00(-5.32%)
May 08, 2024 0.0424 0.0480 0.0345 0.0470 32,936 -0.00(-3.89%)
May 07, 2024 0.0400 0.0489 0.0400 0.0489 1,500 +0.00(+0.00%)
May 06, 2024 0.0425 0.0489 0.0425 0.0489 2,500 +0.00(+0.00%)
May 03, 2024 0.0419 0.0490 0.0361 0.0489 28,625 -0.00(-0.20%)
May 02, 2024 0.0345 0.0490 0.0345 0.0490 200,377 +0.01(+22.81%)
May 01, 2024 0.0351 0.0450 0.0350 0.0399 231,249 -0.01(-19.07%)
Apr 30, 2024 0.0480 0.0493 0.0446 0.0493 26,079 +0.01(+29.74%)
Apr 29, 2024 0.0442 0.0495 0.0351 0.0380 239,005 -0.01(-23.54%)
Apr 26, 2024 0.0649 0.0650 0.0406 0.0497 65,081 -0.01(-17.17%)
Apr 25, 2024 0.0550 0.0650 0.0401 0.0600 46,175 +0.00(+9.09%)
Apr 24, 2024 0.0451 0.0550 0.0451 0.0550 600 +0.00(+0.00%)
Apr 23, 2024 0.0451 0.0550 0.0451 0.0550 350 -0.00(-8.33%)
Apr 22, 2024 0.0426 0.0600 0.0346 0.0600 21,700 +0.01(+33.33%)
Apr 18, 2024 0.0450 0 +0.00(+0.00%)
Apr 17, 2024 0.0501 0.0501 0.0340 0.0450 30,800 -0.01(-10.18%)
Apr 16, 2024 0.0500 0.0650 0.0340 0.0501 111,780 -0.00(-7.22%)
Apr 12, 2024 0.0540 0 +0.01(+27.66%)
Apr 10, 2024 0.0423 0 -0.01(-17.86%)
Apr 09, 2024 0.0413 0.0515 0.0350 0.0515 33,250 +0.00(+5.97%)
Apr 08, 2024 0.0550 0.0550 0.0309 0.0486 81,421 -0.01(-11.64%)
Apr 05, 2024 0.0490 0.0588 0.0420 0.0550 74,279 +0.01(+13.40%)
Apr 04, 2024 0.0550 0.0550 0.0420 0.0485 60,267 -0.01(-14.76%)
Apr 03, 2024 0.0497 0.0570 0.0302 0.0569 94,300 +0.00(+7.36%)
Apr 02, 2024 0.0274 0.0574 0.0252 0.0530 356,595 +0.03(+116.33%)
Apr 01, 2024 0.0291 0.0409 0.0230 0.0245 706,404 -0.02(-41.39%)
Mar 28, 2024 0.0331 0.0419 0.0270 0.0418 314,157 +0.00(+4.50%)
Mar 27, 2024 0.0351 0.0424 0.0300 0.0400 361,120 +0.00(+0.25%)
Mar 26, 2024 0.0354 0.0463 0.0351 0.0399 422,000 -0.00(-0.25%)
Mar 25, 2024 0.0445 0.0445 0.0352 0.0400 290,500 +0.00(+13.96%)
Mar 22, 2024 0.0434 0.0445 0.0351 0.0351 43,093 -0.00(-12.25%)
Mar 21, 2024 0.0400 0.0480 0.0330 0.0400 395,004 +0.01(+21.21%)
Mar 20, 2024 0.0351 0.0400 0.0322 0.0330 86,531 -0.00(-13.16%)
Mar 19, 2024 0.0500 0.0500 0.0312 0.0380 1,788,030 -0.02(-30.91%)
Mar 18, 2024 0.0468 0.0550 0.0401 0.0550 10,950 +0.01(+25.00%)
Mar 15, 2024 0.0510 0.0550 0.0411 0.0440 340,309 -0.02(-26.05%)
Mar 13, 2024 0.0595 0 -0.00(-0.83%)
Mar 12, 2024 0.0515 0.0630 0.0515 0.0600 32,877 +0.01(+14.29%)
Mar 11, 2024 0.0646 0.0649 0.0525 0.0525 93,480 -0.02(-24.35%)
Mar 08, 2024 0.0800 0.0800 0.0601 0.0694 263,124 -0.01(-13.25%)
Mar 07, 2024 0.0698 0.0856 0.0600 0.0800 206,860 +0.01(+23.08%)
Mar 06, 2024 0.0500 0.0699 0.0500 0.0650 356,460 +0.01(+30.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 200 +0.00(+3.52%)
Mar 04, 2024 0.0545 0.0545 0.0483 0.0483 28,555 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.