Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5334 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.5334 33 +0.02(+4.71%)
Oct 29, 2024 0.5094 0 -0.00(-0.33%)
Oct 28, 2024 0.5060 0.5111 0.4719 0.5111 9,152 +0.04(+8.74%)
Oct 25, 2024 0.4700 0.4700 0.4700 0.4700 1,300 +0.00(+0.95%)
Oct 23, 2024 0.4656 0 -0.01(-2.25%)
Oct 15, 2024 0.4763 0 +0.01(+1.34%)
Oct 14, 2024 0.4700 0.4700 0.4700 0.4700 219 +0.04(+8.39%)
Oct 11, 2024 0.4336 0.4336 0.4336 0.4336 1,000 +0.00(+0.00%)
Oct 07, 2024 0.4336 73 -0.02(-3.94%)
Oct 04, 2024 0.4592 0.4592 0.4514 0.4514 2,000 -0.02(-5.17%)
Sep 27, 2024 0.4760 0 +0.08(+19.87%)
Sep 20, 2024 0.3971 0 -0.09(-18.43%)
Sep 18, 2024 0.4868 0 +0.00(+0.54%)
Sep 16, 2024 0.4842 0 -0.10(-16.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.