Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 +0.0049 (+37.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0128 0 -0.00(-9.86%)
Jan 29, 2024 0.0100 0.0142 0.0100 0.0142 20,294 +0.00(+3.65%)
Jan 26, 2024 0.0128 0.0137 0.0128 0.0137 64,676 -0.00(-14.91%)
Jan 25, 2024 0.0161 0.0161 0.0161 0.0161 633 +0.00(+19.26%)
Jan 23, 2024 0.0135 303 +0.00(+3.85%)
Jan 22, 2024 0.0135 0.0161 0.0130 0.0130 20,560 +0.00(+16.07%)
Jan 19, 2024 0.0137 0.0137 0.0112 0.0112 1,090 -0.01(-34.12%)
Jan 16, 2024 0.0170 49 +0.01(+70.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-25.93%)
Jan 11, 2024 0.0112 0.0135 0.0112 0.0135 461 +0.00(+35.00%)
Jan 09, 2024 0.0100 72 -0.01(-38.27%)
Jan 08, 2024 0.0162 0.0162 0.0162 0.0162 283 +0.00(+20.00%)
Jan 05, 2024 0.0135 0.0135 0.0135 0.0135 1,318 +0.00(+35.00%)
Jan 02, 2024 0.0100 100 -0.00(-28.57%)
Dec 29, 2023 0.0080 0.0140 0.0080 0.0140 7,800 +0.00(+35.92%)
Dec 28, 2023 0.0103 0.0103 0.0103 0.0103 274 +0.00(+28.75%)
Dec 27, 2023 0.0080 0.0080 0.0080 0.0080 12,086 -0.00(-38.46%)
Dec 26, 2023 0.0130 0.0130 0.0130 0.0130 355 +0.00(+4.84%)
Dec 22, 2023 0.0124 0.0124 0.0124 0.0124 4,932 +0.00(+58.97%)
Dec 20, 2023 0.0078 46 -0.00(-37.10%)
Dec 19, 2023 0.0124 0.0124 0.0124 0.0124 467 -0.00(-13.89%)
Dec 15, 2023 0.0144 23 -0.00(-4.00%)
Dec 14, 2023 0.0161 0.0161 0.0124 0.0150 6,705 +0.00(+12.78%)
Dec 12, 2023 0.0133 90 -0.00(-7.64%)
Dec 11, 2023 0.0124 0.0144 0.0124 0.0144 4,372 +0.01(+77.78%)
Dec 08, 2023 0.0081 0.0081 0.0081 0.0081 308 -0.00(-19.80%)
Dec 06, 2023 0.0101 137 +0.00(+0.00%)
Dec 05, 2023 0.0101 0.0101 0.0101 0.0101 430 -0.00(-18.55%)
Nov 30, 2023 0.0124 17 -0.00(-13.89%)
Nov 29, 2023 0.0117 0.0144 0.0117 0.0144 7,405 +0.00(+0.00%)
Nov 22, 2023 0.0144 8 +0.00(+13.39%)
Nov 20, 2023 0.0127 96 +0.00(+4.10%)
Nov 14, 2023 0.0122 21 -0.00(-19.21%)
Nov 13, 2023 0.0124 0.0151 0.0124 0.0151 3,281 +0.00(+27.97%)
Nov 10, 2023 0.0160 0.0160 0.0118 0.0118 19,527 +0.00(+0.00%)
Nov 09, 2023 0.0118 0.0118 0.0118 0.0118 2,040 +0.00(+0.00%)
Nov 06, 2023 0.0118 4 -0.00(-26.25%)
Nov 03, 2023 0.0106 0.0160 0.0106 0.0160 6,021 +0.01(+166.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.