Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Else Nutrition Holdings Inc (OP: BABYF )

0.1535 -0.0173 (-10.13%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.1811 0.1900 0.1627 0.1708 641,866 -0.00(-2.12%)
May 16, 2024 0.1801 0.1850 0.1745 0.1745 118,292 -0.01(-3.64%)
May 15, 2024 0.2060 0.2069 0.1789 0.1811 410,310 -0.02(-11.96%)
May 14, 2024 0.2141 0.2200 0.2000 0.2057 89,406 -0.01(-3.02%)
May 13, 2024 0.2200 0.2200 0.2064 0.2121 90,794 -0.01(-3.59%)
May 10, 2024 0.2197 0.2258 0.2150 0.2200 34,593 +0.01(+2.33%)
May 09, 2024 0.2143 0.2226 0.2027 0.2150 111,480 +0.01(+3.86%)
May 08, 2024 0.2100 0.2139 0.1983 0.2070 117,424 +0.01(+3.50%)
May 07, 2024 0.1887 0.2108 0.1803 0.2000 99,660 +0.01(+5.76%)
May 06, 2024 0.1925 0.1950 0.1866 0.1891 19,200 -0.00(-0.58%)
May 03, 2024 0.1879 0.1909 0.1795 0.1902 63,871 +0.01(+4.33%)
May 02, 2024 0.1850 0.1912 0.1823 0.1823 37,996 -0.01(-4.00%)
May 01, 2024 0.1893 0.1899 0.1839 0.1899 29,409 +0.01(+3.09%)
Apr 30, 2024 0.1899 0.1941 0.1837 0.1842 30,003 -0.01(-4.56%)
Apr 29, 2024 0.1982 0.1982 0.1900 0.1930 16,264 +0.00(+1.58%)
Apr 26, 2024 0.1889 0.1941 0.1876 0.1900 37,523 +0.00(+0.21%)
Apr 25, 2024 0.1915 0.1915 0.1818 0.1896 8,408 +0.00(+1.17%)
Apr 24, 2024 0.1899 0.1910 0.1874 0.1874 23,007 +0.00(+1.30%)
Apr 23, 2024 0.1800 0.1850 0.1666 0.1850 21,193 +0.00(+1.82%)
Apr 22, 2024 0.1850 0.1850 0.1675 0.1817 59,531 +0.00(+0.83%)
Apr 19, 2024 0.1861 0.1861 0.1800 0.1802 233,050 -0.01(-5.16%)
Apr 18, 2024 0.1818 0.1950 0.1732 0.1900 23,526 +0.01(+4.17%)
Apr 17, 2024 0.1850 0.1883 0.1759 0.1824 69,270 -0.00(-1.30%)
Apr 16, 2024 0.1750 0.1848 0.1718 0.1848 105,047 +0.01(+4.88%)
Apr 15, 2024 0.1725 0.1845 0.1725 0.1762 55,290 -0.00(-2.11%)
Apr 12, 2024 0.1600 0.1834 0.1600 0.1800 54,972 +0.00(+2.45%)
Apr 11, 2024 0.1685 0.1757 0.1601 0.1757 160,862 +0.00(+1.97%)
Apr 10, 2024 0.1765 0.1900 0.1663 0.1723 266,445 -0.01(-4.28%)
Apr 09, 2024 0.1702 0.1900 0.1702 0.1800 137,150 -0.00(-1.64%)
Apr 08, 2024 0.1842 0.1933 0.1792 0.1830 196,016 -0.00(-1.61%)
Apr 05, 2024 0.1943 0.2000 0.1817 0.1860 105,974 -0.01(-6.53%)
Apr 04, 2024 0.1919 0.2090 0.1919 0.1990 66,883 -0.01(-2.93%)
Apr 03, 2024 0.2110 0.2129 0.2050 0.2050 95,517 -0.01(-2.84%)
Apr 02, 2024 0.2147 0.2200 0.2100 0.2110 144,911 -0.00(-0.80%)
Apr 01, 2024 0.2355 0.2355 0.2110 0.2127 138,702 -0.01(-4.66%)
Mar 28, 2024 0.2243 0.2306 0.2170 0.2231 197,853 +0.00(+1.23%)
Mar 27, 2024 0.2145 0.2263 0.2110 0.2204 88,047 +0.01(+3.57%)
Mar 26, 2024 0.2175 0.2200 0.2110 0.2128 210,817 -0.01(-4.45%)
Mar 25, 2024 0.2239 0.2362 0.2164 0.2227 81,920 -0.00(-1.02%)
Mar 22, 2024 0.2540 0.2540 0.2223 0.2250 136,063 -0.00(-1.49%)
Mar 21, 2024 0.2222 0.2540 0.2173 0.2284 83,852 +0.01(+5.30%)
Mar 20, 2024 0.2123 0.2228 0.2062 0.2169 83,471 +0.00(+1.78%)
Mar 19, 2024 0.2386 0.2424 0.2131 0.2131 106,071 -0.03(-12.66%)
Mar 18, 2024 0.2437 0.2490 0.2323 0.2440 45,817 +0.01(+2.43%)
Mar 15, 2024 0.2354 0.2388 0.2300 0.2382 23,971 +0.01(+3.16%)
Mar 14, 2024 0.2115 0.2414 0.2115 0.2309 106,313 +0.02(+11.55%)
Mar 13, 2024 0.2100 0.2114 0.2070 0.2070 60,015 -0.00(-2.04%)
Mar 12, 2024 0.2000 0.2152 0.2000 0.2113 122,114 +0.01(+5.65%)
Mar 11, 2024 0.1900 0.2068 0.1793 0.2000 183,620 +0.01(+5.71%)
Mar 08, 2024 0.1938 0.1938 0.1850 0.1892 105,677 +0.00(+2.27%)
Mar 07, 2024 0.2000 0.2000 0.1846 0.1850 168,045 -0.01(-6.89%)
Mar 06, 2024 0.1800 0.1987 0.1772 0.1987 226,546 +0.02(+11.57%)
Mar 05, 2024 0.1866 0.2000 0.1725 0.1781 121,311 -0.01(-6.16%)
Mar 04, 2024 0.2000 0.2000 0.1861 0.1898 55,339 -0.01(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.