Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

8.720 UNCHANGED

Last Price Updated: 11:50 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024				8.720	0	-0.06(-0.68%)
Aug 15, 2024	8.780	8.780	8.780	8.780	115	+0.18(+2.09%)
Aug 09, 2024				8.600	1,000	+0.56(+7.01%)
Aug 08, 2024	8.037	8.037	8.037	8.037	510	+0.88(+12.25%)
Aug 07, 2024	7.412	7.412	7.160	7.160	1,250	-0.13(-1.85%)
Aug 06, 2024	7.295	7.295	7.295	7.295	500	+0.29(+4.21%)
Aug 05, 2024	7.013	7.013	7.000	7.000	3,000	-0.21(-2.91%)
Aug 02, 2024	7.490	7.490	7.210	7.210	1,703	-0.29(-3.87%)
Aug 01, 2024	7.800	7.800	7.296	7.500	1,000	-0.17(-2.22%)
Jul 31, 2024	7.670	7.970	7.670	7.670	401	-0.41(-5.12%)
Jul 30, 2024	8.060	8.084	8.060	8.084	700	-0.11(-1.34%)
Jul 26, 2024				8.194	0	+0.49(+6.42%)
Jul 23, 2024				7.700	0	-0.33(-4.06%)
Jul 22, 2024	7.740	8.026	7.730	8.026	300	+0.68(+9.20%)
Jun 26, 2024				7.350	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

Historical Prices