Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Springs Resource Corp (OP: GRCAF )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0576	0.0680	0.0576	0.0680	15,700	+0.00(+0.00%)
Nov 26, 2024	0.0680	0.0680	0.0680	0.0680	14,000	+0.00(+5.59%)
Nov 25, 2024	0.0620	0.0644	0.0620	0.0644	5,000	+0.00(+4.04%)
Nov 22, 2024	0.0619	0.0619	0.0619	0.0619	2,498	-0.01(-11.57%)
Nov 21, 2024	0.0645	0.0700	0.0590	0.0700	5,600	+0.01(+9.38%)
Nov 19, 2024				0.0640	20	+0.00(+0.00%)
Nov 18, 2024	0.0640	0.0640	0.0640	0.0640	42,003	-0.00(-0.78%)
Nov 12, 2024				0.0645	0	-0.01(-7.86%)
Oct 31, 2024				0.0700	0	+0.02(+40.00%)
Oct 30, 2024	0.0509	0.0509	0.0500	0.0500	4,000	-0.02(-28.57%)
Oct 18, 2024				0.0700	0	+0.00(+0.00%)
Oct 10, 2024				0.0700	0	+0.01(+8.36%)
Sep 24, 2024				0.0646	0	-0.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Gold Springs Resource Corp (OP: GRCAF )

Historical Prices