Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

IA Financial Corp (OP: IAFNF )

63.26 UNCHANGED

Last Price Updated: 11:26 AM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				63.26	38	+0.76(+1.22%)
Jul 09, 2024				62.50	0	+0.15(+0.23%)
Jul 05, 2024				62.35	4	-0.97(-1.53%)
Jul 03, 2024	63.32	63.32	63.32	63.32	101	+3.97(+6.69%)
Jul 01, 2024				59.35	0	-3.21(-5.13%)
Jun 26, 2024				62.56	3	-0.68(-1.08%)
Jun 25, 2024	63.24	63.24	63.24	63.24	100	-3.86(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

IA Financial Corp (OP: IAFNF )

Historical Prices