Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1600 1,500 +0.04(+28.00%)
Jul 18, 2024 0.1300 0.1300 0.1250 0.1250 443 -0.01(-5.09%)
Jul 16, 2024 0.1317 0 -0.01(-9.17%)
Jul 15, 2024 0.1450 0.1450 0.1450 0.1450 377 -0.01(-7.23%)
Jul 12, 2024 0.1563 0.1563 0.1563 0.1563 2,718 +0.00(+0.06%)
Jul 09, 2024 0.1562 94 -0.08(-34.92%)
Jul 08, 2024 0.2500 0.2500 0.2400 0.2400 1,170 +0.05(+29.73%)
Jul 05, 2024 0.1849 0.3300 0.1849 0.1850 54,343 -0.16(-45.59%)
Jul 01, 2024 0.3400 0 +0.16(+84.98%)
Jun 28, 2024 0.1838 0.1838 0.1838 0.1838 104 -0.00(-0.49%)
Jun 21, 2024 0.1847 1,212 -0.02(-7.65%)
Jun 20, 2024 0.2000 0.2000 0.2000 0.2000 7,800 +0.00(+0.00%)
Jun 14, 2024 0.2000 508 -0.01(-4.76%)
Jun 12, 2024 0.2100 448 +0.00(+0.00%)
Jun 10, 2024 0.2100 0 +0.01(+5.42%)
Jun 07, 2024 0.1992 0.1992 0.1992 0.1992 322 +0.00(+0.56%)
Jun 06, 2024 0.1981 0.1981 0.1981 0.1981 916 +0.00(+1.59%)
Jun 05, 2024 0.2200 0.2200 0.1950 0.1950 2,846 +0.08(+69.57%)
May 30, 2024 0.1150 60 +0.01(+9.52%)
May 28, 2024 0.1050 335 -0.10(-48.10%)
May 23, 2024 0.2023 0 +0.09(+81.11%)
May 20, 2024 0.1117 999 +0.01(+6.38%)
May 16, 2024 0.1050 6 -0.09(-45.11%)
May 10, 2024 0.1913 66 +0.01(+6.28%)
May 09, 2024 0.2291 0.2291 0.1800 0.1800 7,372 -0.02(-10.94%)
May 08, 2024 0.1200 0.2026 0.1200 0.2021 2,839 +0.09(+80.93%)
May 06, 2024 0.1117 66 -0.10(-46.81%)
May 03, 2024 0.2105 0.2105 0.2100 0.2100 266 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.