Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Oryzon Genomics Sa (OP: ORYZF )

1.620 UNCHANGED

Last Price Updated: 10:01 AM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				1.620	50	-0.17(-9.50%)
Dec 17, 2024				1.790	0	+0.10(+5.92%)
Dec 13, 2024				1.690	0	+0.07(+4.32%)
Dec 05, 2024				1.620	0	-0.02(-1.22%)
Dec 03, 2024				1.640	0	-0.08(-4.65%)
Dec 02, 2024	1.780	1.780	1.680	1.720	8,781	-0.41(-19.25%)
Nov 29, 2024	2.000	2.130	1.800	2.130	5,401	+0.12(+5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Oryzon Genomics Sa (OP: ORYZF )

Historical Prices