Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.240 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.260 1.260 1.240 1.240 22,300 -0.03(-2.63%)
Sep 30, 2024 1.285 1.290 1.274 1.274 11,701 -0.00(-0.27%)
Sep 27, 2024 1.290 1.310 1.270 1.277 37,900 -0.02(-1.77%)
Sep 26, 2024 1.262 1.300 1.260 1.300 23,400 +0.07(+5.69%)
Sep 25, 2024 1.240 1.240 1.210 1.230 6,931 +0.03(+2.50%)
Sep 24, 2024 1.149 1.230 1.140 1.200 640,711 +0.06(+5.26%)
Sep 23, 2024 1.070 1.204 1.070 1.140 443,202 +0.00(+0.00%)
Sep 20, 2024 1.120 1.167 1.100 1.140 385,711 +0.03(+2.70%)
Sep 19, 2024 1.130 1.140 1.105 1.110 52,603 -0.02(-1.77%)
Sep 18, 2024 1.130 1.149 1.130 1.130 51,602 +0.03(+2.73%)
Sep 17, 2024 1.120 1.120 1.100 1.100 3,531 -0.04(-3.51%)
Sep 16, 2024 1.140 1.140 1.133 1.140 1,100 -0.07(-5.79%)
Sep 13, 2024 1.220 1.228 1.200 1.210 259,714 +0.01(+0.83%)
Sep 12, 2024 1.200 1.257 1.200 1.200 459,253 +0.00(+0.00%)
Sep 11, 2024 1.230 1.235 1.170 1.200 67,981 +0.06(+5.26%)
Sep 10, 2024 1.110 1.147 1.110 1.140 5,492 +0.02(+1.88%)
Sep 09, 2024 1.119 1.119 1.119 1.119 1,420 -0.00(-0.09%)
Sep 06, 2024 1.110 1.120 1.110 1.120 10,320 -0.03(-2.49%)
Sep 05, 2024 1.154 1.154 1.140 1.149 15,220 +0.01(+0.45%)
Sep 04, 2024 1.143 1.143 1.143 1.143 21,700 -0.03(-2.85%)
Sep 03, 2024 1.177 1.177 1.177 1.177 867 -0.02(-1.92%)
Aug 30, 2024 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Aug 28, 2024 1.200 200 -0.02(-1.64%)
Aug 27, 2024 1.220 1.220 1.220 1.220 500 +0.02(+1.67%)
Aug 20, 2024 1.200 9 +0.01(+0.84%)
Aug 19, 2024 1.186 1.190 1.186 1.190 904 +0.00(+0.00%)
Aug 16, 2024 1.186 1.190 1.180 1.190 4,602 +0.03(+2.59%)
Aug 15, 2024 1.170 1.170 1.160 1.160 8,990 -0.02(-1.69%)
Aug 14, 2024 1.180 1.180 1.180 1.180 4,902 +0.00(+0.00%)
Aug 13, 2024 1.180 1.180 1.160 1.180 18,537 +0.00(+0.01%)
Aug 12, 2024 1.170 1.180 1.170 1.180 42,590 +0.00(+0.12%)
Aug 09, 2024 1.179 1.179 1.179 1.179 935 -0.02(-1.50%)
Aug 08, 2024 1.177 1.196 1.177 1.196 13,136 +0.02(+1.67%)
Aug 07, 2024 1.177 1.177 1.177 1.177 1,500 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.