Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (OP: WLDBF )

0.7200 +0.0104 (+1.47%)
Streaming Delayed Price Updated: 3:38 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.7000 0.7250 0.7000 0.7200 167,567 +0.01(+1.47%)
Nov 26, 2024 0.7100 0.7115 0.6831 0.7096 19,800 -0.01(-1.33%)
Nov 25, 2024 0.7101 0.7300 0.7101 0.7192 53,516 +0.00(+0.42%)
Nov 22, 2024 0.6972 0.7220 0.6601 0.7162 84,400 -0.01(-0.73%)
Nov 21, 2024 0.7297 0.7390 0.7215 0.7215 21,839 -0.00(-0.48%)
Nov 20, 2024 0.7505 0.7600 0.7091 0.7250 70,316 -0.02(-2.68%)
Nov 19, 2024 0.7155 0.7450 0.7100 0.7450 21,388 +0.04(+4.93%)
Nov 18, 2024 0.7086 0.7350 0.7080 0.7100 63,201 -0.01(-1.65%)
Nov 15, 2024 0.6894 0.7547 0.6658 0.7219 299,949 +0.01(+1.05%)
Nov 14, 2024 0.7100 0.7299 0.7050 0.7144 44,677 +0.01(+2.06%)
Nov 13, 2024 0.6983 0.7707 0.6983 0.7000 149,333 -0.06(-7.28%)
Nov 12, 2024 0.7235 0.7600 0.7235 0.7550 51,499 +0.02(+2.72%)
Nov 11, 2024 0.7600 0.7650 0.7346 0.7350 40,567 -0.05(-6.37%)
Nov 08, 2024 0.7751 0.8000 0.7599 0.7850 141,153 -0.03(-3.09%)
Nov 07, 2024 0.7760 0.8200 0.7760 0.8100 70,678 +0.00(+0.00%)
Nov 06, 2024 0.7890 0.8200 0.7800 0.8100 95,685 +0.01(+1.25%)
Nov 05, 2024 0.8005 0.8195 0.7834 0.8000 84,573 +0.01(+1.27%)
Nov 04, 2024 0.7720 0.7900 0.7580 0.7900 22,166 +0.02(+2.33%)
Nov 01, 2024 0.7900 0.7950 0.7700 0.7720 86,001 -0.02(-2.28%)
Oct 31, 2024 0.8132 0.8146 0.7900 0.7900 19,100 -0.02(-2.54%)
Oct 30, 2024 0.8097 0.8226 0.7900 0.8106 54,782 -0.04(-4.23%)
Oct 29, 2024 0.8000 0.8464 0.8000 0.8464 44,965 +0.05(+6.55%)
Oct 28, 2024 0.7850 0.8400 0.7700 0.7944 68,915 +0.00(+0.56%)
Oct 25, 2024 0.8280 0.8280 0.7900 0.7900 30,939 -0.01(-1.25%)
Oct 24, 2024 0.8000 0.8047 0.8000 0.8000 5,120 -0.04(-4.58%)
Oct 23, 2024 0.8400 0.8425 0.8222 0.8384 12,026 -0.07(-7.87%)
Oct 22, 2024 0.7998 0.9222 0.7750 0.9100 93,903 +0.12(+15.19%)
Oct 21, 2024 0.7700 0.7980 0.7600 0.7900 73,520 -0.02(-2.05%)
Oct 18, 2024 0.8000 0.8130 0.7716 0.8065 71,653 +0.01(+0.81%)
Oct 17, 2024 0.8209 0.8365 0.8000 0.8000 52,881 +0.01(+0.64%)
Oct 16, 2024 0.7949 0.8000 0.7900 0.7949 26,407 -0.02(-1.99%)
Oct 15, 2024 0.8500 0.8510 0.8000 0.8110 113,676 -0.04(-4.59%)
Oct 14, 2024 0.8900 0.8900 0.8382 0.8500 20,001 +0.01(+1.32%)
Oct 11, 2024 0.8418 0.8700 0.8358 0.8389 134,962 +0.00(+0.47%)
Oct 10, 2024 0.8778 0.8778 0.8350 0.8350 142,386 -0.04(-5.01%)
Oct 09, 2024 0.9200 0.9200 0.8713 0.8790 109,172 -0.04(-4.46%)
Oct 08, 2024 0.9408 0.9692 0.9100 0.9200 40,948 -0.06(-6.12%)
Oct 07, 2024 0.9800 0.9800 0.9655 0.9800 35,814 +0.00(+0.00%)
Oct 04, 2024 0.9780 1.000 0.9780 0.9800 45,367 +0.01(+1.03%)
Oct 03, 2024 0.9750 0.9846 0.9700 0.9700 19,129 -0.02(-1.72%)
Oct 02, 2024 0.9376 0.9870 0.9040 0.9870 75,061 +0.05(+4.98%)
Oct 01, 2024 0.9300 0.9402 0.9211 0.9402 14,737 -0.01(-0.77%)
Sep 30, 2024 0.9700 0.9870 0.9150 0.9475 26,449 -0.00(-0.26%)
Sep 27, 2024 0.9350 0.9671 0.9350 0.9500 1,949 -0.01(-1.04%)
Sep 26, 2024 0.9305 0.9600 0.9222 0.9600 86,455 +0.01(+1.54%)
Sep 25, 2024 0.9242 0.9551 0.9242 0.9454 67,669 -0.02(-1.80%)
Sep 24, 2024 1.020 1.020 0.9200 0.9627 23,549 -0.07(-6.53%)
Sep 23, 2024 1.000 1.050 0.9925 1.030 125,321 +0.04(+4.08%)
Sep 20, 2024 0.9700 0.9950 0.9517 0.9896 53,451 +0.04(+4.17%)
Sep 19, 2024 0.9510 0.9510 0.9429 0.9500 19,223 -0.01(-1.04%)
Sep 18, 2024 0.9306 1.010 0.9306 0.9600 105,344 -0.01(-0.97%)
Sep 17, 2024 1.030 1.030 0.9621 0.9694 42,421 -0.02(-1.91%)
Sep 16, 2024 0.9883 0.9883 0.9883 0.9883 7,262 -0.04(-4.00%)
Sep 13, 2024 1.020 1.030 1.020 1.030 20,898 -0.01(-1.01%)
Sep 12, 2024 0.9800 1.050 0.9504 1.040 826,062 +0.05(+5.05%)
Sep 11, 2024 1.010 1.010 0.9900 0.9900 9,757 -0.02(-1.98%)
Sep 10, 2024 0.9800 1.010 0.9750 1.010 190,718 +0.03(+3.55%)
Sep 09, 2024 1.040 1.040 0.9548 0.9754 128,489 -0.02(-2.46%)
Sep 06, 2024 0.9209 1.000 0.9209 1.000 69,108 +0.03(+3.09%)
Sep 05, 2024 0.9200 0.9700 0.9150 0.9700 68,507 +0.05(+6.01%)
Sep 04, 2024 0.9200 0.9571 0.9150 0.9150 65,054 -0.05(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.