Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.2470 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2470 0.2470 0.2470 0.2470 3,000 -0.00(-1.20%)
Jul 18, 2024 0.2200 0.3024 0.2200 0.2500 2,700 +0.05(+25.00%)
Jul 17, 2024 0.3279 0.3280 0.2000 0.2000 33,095 -0.01(-4.85%)
Jul 15, 2024 0.2102 0 +0.00(+0.05%)
Jul 10, 2024 0.2101 0 -0.04(-16.63%)
Jul 09, 2024 0.2520 0.2520 0.2520 0.2520 2,500 -0.03(-10.00%)
Jul 08, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jul 05, 2024 0.2800 0.2800 0.2800 0.2800 24,700 -0.05(-15.13%)
Jul 02, 2024 0.3299 0 +0.05(+17.82%)
Jun 26, 2024 0.2800 0 -0.04(-12.42%)
Jun 25, 2024 0.3197 0.3197 0.3197 0.3197 303 +0.07(+27.88%)
Jun 24, 2024 0.3300 0.3300 0.2500 0.2500 60,653 -0.08(-24.24%)
Jun 20, 2024 0.3300 0 -0.07(-17.50%)
Jun 10, 2024 0.4000 0 +0.07(+21.21%)
Jun 04, 2024 0.3300 0 +0.00(+0.00%)
May 17, 2024 0 +0.00(+0.00%)
May 14, 2024 0.3060 0 -0.02(-7.27%)
May 13, 2024 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
May 10, 2024 0.4000 0.4000 0.1650 0.3300 14,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.