Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2831 +0.0138 (+5.12%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2650 0.3160 0.2650 0.2831 452,703 +0.01(+5.12%)
Dec 19, 2024 0.2800 0.2900 0.2675 0.2693 565,576 -0.01(-3.82%)
Dec 18, 2024 0.3200 0.3200 0.2783 0.2800 492,856 -0.04(-12.47%)
Dec 17, 2024 0.3190 0.3200 0.3100 0.3199 303,484 +0.01(+2.86%)
Dec 16, 2024 0.3279 0.3279 0.3110 0.3110 163,387 -0.02(-5.76%)
Dec 13, 2024 0.3373 0.3373 0.3200 0.3300 61,719 -0.01(-2.16%)
Dec 12, 2024 0.3410 0.3460 0.3292 0.3373 360,039 -0.02(-6.04%)
Dec 11, 2024 0.3297 0.3590 0.3297 0.3590 78,007 +0.03(+9.45%)
Dec 10, 2024 0.3130 0.3492 0.3130 0.3280 191,551 -0.01(-2.09%)
Dec 09, 2024 0.3110 0.3537 0.3110 0.3350 676,593 +0.02(+4.69%)
Dec 06, 2024 0.3400 0.3400 0.3168 0.3200 240,664 -0.02(-6.08%)
Dec 05, 2024 0.3465 0.3500 0.3240 0.3407 185,740 -0.01(-2.66%)
Dec 04, 2024 0.3600 0.3700 0.3453 0.3500 169,329 -0.01(-1.96%)
Dec 03, 2024 0.3256 0.3700 0.3250 0.3570 281,518 +0.02(+6.41%)
Dec 02, 2024 0.3650 0.3650 0.3287 0.3355 290,102 -0.01(-2.75%)
Nov 29, 2024 0.3165 0.3533 0.3165 0.3450 110,833 +0.03(+8.56%)
Nov 27, 2024 0.3190 0.3350 0.3151 0.3178 99,297 -0.01(-1.70%)
Nov 26, 2024 0.3196 0.3258 0.3150 0.3233 56,685 -0.00(-1.22%)
Nov 25, 2024 0.3200 0.3360 0.3131 0.3273 436,608 -0.00(-0.88%)
Nov 22, 2024 0.3200 0.3500 0.3160 0.3302 197,697 +0.02(+6.11%)
Nov 21, 2024 0.3262 0.3359 0.3051 0.3112 156,540 -0.01(-2.75%)
Nov 20, 2024 0.3500 0.3553 0.3200 0.3200 394,513 -0.03(-8.57%)
Nov 19, 2024 0.3570 0.3600 0.3346 0.3500 399,908 -0.01(-1.41%)
Nov 18, 2024 0.3600 0.3825 0.3538 0.3550 322,805 +0.00(+0.25%)
Nov 15, 2024 0.3556 0.3700 0.3300 0.3541 443,069 +0.01(+2.85%)
Nov 14, 2024 0.3010 0.3600 0.3000 0.3443 798,310 +0.04(+12.52%)
Nov 13, 2024 0.3205 0.3205 0.3012 0.3060 320,450 -0.00(-0.58%)
Nov 12, 2024 0.3300 0.3300 0.3069 0.3078 432,898 -0.00(-1.50%)
Nov 11, 2024 0.3300 0.3330 0.2877 0.3125 2,105,804 -0.02(-6.72%)
Nov 08, 2024 0.3550 0.3650 0.3300 0.3350 456,677 -0.04(-9.90%)
Nov 07, 2024 0.3690 0.3900 0.3513 0.3718 348,787 +0.00(+1.12%)
Nov 06, 2024 0.3115 0.3730 0.3080 0.3677 802,107 +0.01(+2.14%)
Nov 05, 2024 0.3627 0.3700 0.3539 0.3600 272,594 +0.01(+2.86%)
Nov 04, 2024 0.3572 0.3705 0.3410 0.3500 395,227 -0.01(-3.05%)
Nov 01, 2024 0.3947 0.4066 0.3552 0.3610 702,296 -0.03(-8.45%)
Oct 31, 2024 0.4200 0.4266 0.3700 0.3943 1,896,323 -0.05(-10.39%)
Oct 30, 2024 0.5000 0.5000 0.4248 0.4400 609,044 -0.02(-3.30%)
Oct 29, 2024 0.4500 0.4559 0.4350 0.4550 435,413 +0.03(+5.81%)
Oct 28, 2024 0.4200 0.4600 0.4200 0.4300 281,110 -0.01(-2.27%)
Oct 25, 2024 0.4366 0.4585 0.4315 0.4400 348,317 -0.02(-4.29%)
Oct 24, 2024 0.4900 0.4900 0.4342 0.4597 367,515 -0.00(-0.28%)
Oct 23, 2024 0.5000 0.5000 0.4400 0.4610 508,645 -0.03(-5.40%)
Oct 22, 2024 0.4800 0.4998 0.4700 0.4873 1,112,485 +0.02(+3.68%)
Oct 21, 2024 0.4790 0.4894 0.4390 0.4700 1,081,621 +0.04(+9.30%)
Oct 18, 2024 0.3948 0.4500 0.3948 0.4300 724,941 +0.04(+10.26%)
Oct 17, 2024 0.4100 0.4140 0.3900 0.3900 670,357 -0.01(-3.47%)
Oct 16, 2024 0.3624 0.4080 0.3600 0.4040 604,021 +0.05(+12.79%)
Oct 15, 2024 0.3280 0.3605 0.3280 0.3582 131,518 +0.02(+5.98%)
Oct 14, 2024 0.3300 0.3481 0.3150 0.3380 108,197 +0.00(+0.87%)
Oct 11, 2024 0.3300 0.3623 0.3300 0.3351 278,478 -0.01(-2.02%)
Oct 10, 2024 0.3358 0.3500 0.3320 0.3420 310,851 +0.01(+3.64%)
Oct 09, 2024 0.3350 0.3350 0.3240 0.3300 171,509 -0.01(-2.08%)
Oct 08, 2024 0.3398 0.3400 0.3200 0.3370 445,332 -0.00(-0.44%)
Oct 07, 2024 0.3463 0.3600 0.3260 0.3385 657,850 -0.01(-3.53%)
Oct 04, 2024 0.3401 0.3721 0.3401 0.3509 301,657 +0.01(+3.21%)
Oct 03, 2024 0.3328 0.3500 0.3301 0.3400 100,269 +0.00(+0.00%)
Oct 02, 2024 0.3362 0.3460 0.3230 0.3400 240,670 -0.00(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.