Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Group Svcs Inc (OP: BYDGF )

167.90 +0.90 (+0.54%)
Streaming Delayed Price Updated: 1:07 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 167.90 167.90 167.90 167.90 100 +0.90(+0.54%)
Aug 22, 2024 167.37 167.37 166.43 167.00 36 -0.00(-0.00%)
Aug 21, 2024 166.56 167.00 166.19 167.00 177 +0.10(+0.06%)
Aug 20, 2024 164.22 167.17 164.22 166.91 11 +2.69(+1.64%)
Aug 19, 2024 159.92 165.66 159.92 164.22 275 +4.56(+2.86%)
Aug 16, 2024 159.13 159.66 158.52 159.66 200 +0.91(+0.58%)
Aug 15, 2024 158.38 159.09 158.38 158.75 67 -1.63(-1.02%)
Aug 14, 2024 158.82 161.00 158.82 160.38 140 -1.36(-0.84%)
Aug 13, 2024 163.80 163.80 161.73 161.73 52 -0.40(-0.25%)
Aug 12, 2024 164.69 164.69 162.13 162.13 2 +0.99(+0.62%)
Aug 09, 2024 164.25 164.86 161.14 161.14 100 -4.76(-2.87%)
Aug 08, 2024 157.30 165.90 157.30 165.90 86 +8.63(+5.49%)
Aug 07, 2024 160.14 160.14 155.00 157.27 18 -3.73(-2.32%)
Aug 06, 2024 161.00 161.33 161.00 161.00 73 +0.90(+0.56%)
Aug 05, 2024 175.97 175.97 160.10 160.10 105 -3.99(-2.43%)
Aug 02, 2024 165.80 165.80 164.09 164.09 100 -1.69(-1.02%)
Jul 31, 2024 165.77 0 +1.02(+0.62%)
Jul 30, 2024 165.02 166.76 164.17 164.75 2,435 +0.09(+0.05%)
Jul 29, 2024 167.60 167.60 164.66 164.66 1,027 -2.94(-1.75%)
Jul 26, 2024 167.48 168.44 166.18 167.60 250 +0.91(+0.55%)
Jul 25, 2024 179.89 179.89 166.69 166.69 36 -14.80(-8.15%)
Jul 24, 2024 181.49 181.49 181.49 181.49 14,741 -6.97(-3.70%)
Jul 23, 2024 179.89 188.46 179.89 188.46 9,512 -5.14(-2.65%)
Jul 22, 2024 193.60 193.60 193.60 193.60 5,591 +0.50(+0.26%)
Jul 18, 2024 193.10 755 +0.07(+0.04%)
Jul 16, 2024 193.03 2,612 +9.01(+4.90%)
Jul 15, 2024 184.02 184.02 184.02 184.02 1,774 +2.30(+1.27%)
Jul 12, 2024 181.72 183.60 181.72 181.72 5,682 -1.72(-0.94%)
Jul 11, 2024 183.44 183.44 183.44 183.44 3,623 +2.15(+1.19%)
Jul 10, 2024 181.09 181.29 181.09 181.29 8,373 -3.71(-2.01%)
Jul 09, 2024 184.19 185.00 184.19 185.00 6,726 -1.10(-0.59%)
Jul 08, 2024 186.10 186.10 186.10 186.10 1,019 -1.59(-0.85%)
Jul 03, 2024 187.69 1,237 -0.24(-0.13%)
Jul 02, 2024 187.93 187.93 187.93 187.93 9,862 -1.67(-0.88%)
Jul 01, 2024 190.00 190.00 189.60 189.60 214 +0.11(+0.06%)
Jun 28, 2024 189.49 189.49 189.49 189.49 100 +0.00(+0.00%)
Jun 26, 2024 189.49 0 +0.09(+0.05%)
Jun 25, 2024 189.50 189.50 189.40 189.40 197 -2.16(-1.13%)
Jun 24, 2024 180.87 191.56 180.87 191.56 3,725 -7.00(-3.52%)
Jun 21, 2024 198.55 198.55 198.55 198.55 3,185 +9.55(+5.05%)
Jun 20, 2024 186.88 189.01 186.88 189.00 14,658 -1.00(-0.53%)
Jun 18, 2024 190.95 191.00 189.00 190.00 9,449 -0.13(-0.07%)
Jun 17, 2024 192.50 192.50 188.91 190.13 15,637 -0.70(-0.37%)
Jun 14, 2024 189.15 190.83 189.15 190.83 15,774 -0.72(-0.38%)
Jun 13, 2024 190.00 193.58 190.00 191.55 431 +22.75(+13.48%)
Jun 05, 2024 168.80 0 +1.03(+0.61%)
Jun 04, 2024 168.60 170.30 167.60 167.77 10,201 -4.62(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.