Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bico Group Ab (OP: CLLKF )

5.600 UNCHANGED
Last Price Updated: 12:32 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 5.600 0 +0.67(+13.59%)
Sep 13, 2024 4.930 4.930 4.930 4.930 1,524 +0.23(+4.89%)
Sep 12, 2024 4.700 4.700 4.700 4.700 1,000 +0.33(+7.55%)
Aug 23, 2024 4.370 0 -0.13(-2.89%)
Aug 21, 2024 4.500 0 +0.30(+7.14%)
Aug 19, 2024 4.200 0 -0.02(-0.47%)
Aug 01, 2024 4.220 0 +0.02(+0.48%)
Jul 16, 2024 4.200 20 +0.06(+1.33%)
Jul 11, 2024 4.145 76 +0.10(+2.47%)
Jul 10, 2024 3.950 4.045 3.950 4.045 450 +0.04(+0.87%)
Jul 09, 2024 4.050 4.050 4.010 4.010 1,200 +0.01(+0.25%)
Jul 08, 2024 4.000 4.000 4.000 4.000 3,429 +0.09(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.