Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP: ADMQ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.0600 0 -0.00(-6.83%)
Jul 25, 2024 0.0644 0 +0.00(+7.87%)
Jul 24, 2024 0.0597 0.0597 0.0597 0.0597 1,000 +0.00(+8.55%)
Jul 23, 2024 0.0597 0.0644 0.0550 0.0550 10,608 -0.01(-14.60%)
Jul 22, 2024 0.0603 0.0644 0.0587 0.0644 58,137 +0.00(+0.00%)
Jul 19, 2024 0.0644 0.0644 0.0562 0.0644 9,500 +0.00(+6.80%)
Jul 18, 2024 0.0583 0.0603 0.0583 0.0603 21,017 -0.00(-6.37%)
Jul 17, 2024 0.0602 0.0644 0.0602 0.0644 6,500 +0.00(+0.00%)
Jul 16, 2024 0.0644 0.0644 0.0550 0.0644 34,145 +0.01(+16.46%)
Jul 15, 2024 0.0520 0.0645 0.0424 0.0553 236,699 +0.01(+10.60%)
Jul 12, 2024 0.0440 0.0500 0.0420 0.0500 154,458 +0.00(+0.00%)
Jul 11, 2024 0.0456 0.0500 0.0456 0.0500 4,000 +0.00(+2.25%)
Jul 10, 2024 0.0464 0.0489 0.0464 0.0489 27,398 +0.00(+0.20%)
Jul 09, 2024 0.0440 0.0488 0.0440 0.0488 26,000 +0.00(+2.95%)
Jul 08, 2024 0.0447 0.0474 0.0370 0.0474 225,100 -0.00(-1.25%)
Jul 05, 2024 0.0464 0.0481 0.0464 0.0480 64,121 +0.00(+2.13%)
Jul 03, 2024 0.0447 0.0470 0.0447 0.0470 11,000 +0.00(+0.00%)
Jul 02, 2024 0.0470 0.0470 0.0470 0.0470 5,000 -0.00(-1.26%)
Jun 28, 2024 0.0476 0 -0.00(-2.66%)
Jun 27, 2024 0.0490 0.0490 0.0445 0.0489 102,708 +0.00(+0.20%)
Jun 26, 2024 0.0505 0.0505 0.0370 0.0488 108,989 +0.00(+2.74%)
Jun 25, 2024 0.0420 0.0532 0.0420 0.0475 217,000 +0.01(+13.10%)
Jun 24, 2024 0.0401 0.0420 0.0401 0.0420 180,431 -0.00(-10.26%)
Jun 21, 2024 0.0485 0.0485 0.0420 0.0468 101,150 -0.00(-6.21%)
Jun 20, 2024 0.0492 0.0500 0.0420 0.0499 348,565 +0.00(+3.96%)
Jun 17, 2024 0.0480 0 -0.00(-7.69%)
Jun 14, 2024 0.0506 0.0520 0.0492 0.0520 59,358 +0.00(+1.17%)
Jun 13, 2024 0.0520 0.0520 0.0514 0.0514 5,113 +0.00(+2.80%)
Jun 12, 2024 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-1.57%)
Jun 11, 2024 0.0508 0.0508 0.0508 0.0508 3,000 +0.00(+10.43%)
Jun 10, 2024 0.0490 0.0490 0.0460 0.0460 1,020 -0.00(-8.00%)
Jun 07, 2024 0.0487 0.0520 0.0487 0.0500 13,250 -0.00(-3.85%)
Jun 06, 2024 0.0500 0.0520 0.0460 0.0520 6,000 +0.00(+4.00%)
Jun 05, 2024 0.0480 0.0522 0.0442 0.0500 207,900 -0.00(-6.54%)
Jun 04, 2024 0.0516 0.0535 0.0480 0.0535 62,295 +0.00(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.