Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0282 -0.0018 (-6.00%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0430 0.0436 0.0400 0.0434 115,570 +0.00(+0.93%)
Apr 28, 2022 0.0415 0.0430 0.0415 0.0430 100,000 +0.00(+2.14%)
Apr 27, 2022 0.0455 0.0455 0.0411 0.0421 15,800 -0.00(-6.44%)
Apr 26, 2022 0.0421 0.0450 0.0421 0.0450 13,892 -0.00(-2.17%)
Apr 25, 2022 0.0475 0.0478 0.0405 0.0460 268,799 -0.00(-5.74%)
Apr 22, 2022 0.0480 0.0488 0.0480 0.0488 38,000 +0.00(+2.74%)
Apr 21, 2022 0.0475 0.0475 0.0475 0.0475 10,385 -0.00(-0.84%)
Apr 20, 2022 0.0490 0.0490 0.0478 0.0479 36,019 -0.00(-3.23%)
Apr 19, 2022 0.0499 0.0499 0.0470 0.0495 63,315 -0.00(-0.40%)
Apr 18, 2022 0.0530 0.0530 0.0480 0.0497 55,534 +0.00(+3.11%)
Apr 14, 2022 0.0493 0.0500 0.0480 0.0482 160,653 -0.00(-5.86%)
Apr 13, 2022 0.0539 0.0539 0.0482 0.0512 566,590 +0.00(+0.39%)
Apr 12, 2022 0.0582 0.0600 0.0510 0.0510 1,032,966 -0.01(-12.67%)
Apr 11, 2022 0.0523 0.0584 0.0522 0.0584 10,100 +0.01(+12.09%)
Apr 08, 2022 0.0512 0.0618 0.0512 0.0521 1,470,525 -0.00(-6.96%)
Apr 07, 2022 0.0578 0.0578 0.0488 0.0560 80,814 +0.00(+7.69%)
Apr 06, 2022 0.0552 0.0580 0.0500 0.0520 176,257 -0.01(-11.56%)
Apr 05, 2022 0.0588 0.0588 0.0588 0.0588 10,000 +0.00(+3.34%)
Apr 04, 2022 0.0569 0.0569 0.0552 0.0569 50,010 -0.00(-3.23%)
Apr 01, 2022 0.0588 0.0590 0.0570 0.0588 194,509 +0.00(+6.91%)
Mar 31, 2022 0.0588 0.0588 0.0550 0.0550 47,856 +0.00(+1.10%)
Mar 30, 2022 0.0551 0.0589 0.0544 0.0544 41,205 -0.01(-10.67%)
Mar 28, 2022 0.0609 0 -0.00(-0.16%)
Mar 25, 2022 0.0600 0.0610 0.0520 0.0610 281,036 +0.01(+9.91%)
Mar 23, 2022 0.0555 0 -0.01(-11.90%)
Mar 22, 2022 0.0630 0.0630 0.0630 0.0630 100 +0.00(+5.88%)
Mar 21, 2022 0.0600 0.0620 0.0550 0.0595 215,373 +0.01(+9.98%)
Mar 17, 2022 0.0541 0 -0.00(-0.73%)
Mar 16, 2022 0.0575 0.0575 0.0545 0.0545 22,628 -0.00(-6.03%)
Mar 15, 2022 0.0600 0.0600 0.0550 0.0580 56,989 +0.00(+0.87%)
Mar 11, 2022 0.0575 0 -0.00(-6.20%)
Mar 10, 2022 0.0565 0.0650 0.0565 0.0613 649,929 +0.00(+3.90%)
Mar 08, 2022 0.0590 0 -0.00(-4.84%)
Mar 04, 2022 0.0620 5 +0.00(+0.00%)
Mar 03, 2022 0.0580 0.0620 0.0531 0.0620 37,562 +0.00(+0.98%)
Mar 02, 2022 0.0540 0.0614 0.0540 0.0614 50,200 +0.00(+5.86%)
Mar 01, 2022 0.0580 0.0580 0.0580 0.0580 1,200 +0.00(+0.35%)
Feb 28, 2022 0.0582 0.0582 0.0561 0.0578 1,301 -0.00(-6.77%)
Feb 25, 2022 0.0526 0.0620 0.0525 0.0620 106,000 +0.01(+18.10%)
Feb 24, 2022 0.0520 0.0599 0.0500 0.0525 593,258 -0.00(-5.75%)
Feb 23, 2022 0.0620 0.0620 0.0557 0.0557 27,290 -0.01(-10.16%)
Feb 22, 2022 0.0640 0.0640 0.0560 0.0620 280,333 +0.00(+3.33%)
Feb 18, 2022 0.0600 0 +0.00(+7.14%)
Feb 17, 2022 0.0560 0.0560 0.0560 0.0560 30,000 -0.00(-5.72%)
Feb 16, 2022 0.0520 0.0594 0.0520 0.0594 114,240 +0.01(+13.14%)
Feb 15, 2022 0.0577 0.0580 0.0492 0.0525 342,207 -0.01(-9.01%)
Feb 14, 2022 0.0590 0.0590 0.0566 0.0577 274,782 -0.00(-2.37%)
Feb 11, 2022 0.0610 0.0622 0.0590 0.0591 101,461 -0.00(-1.66%)
Feb 10, 2022 0.0692 0.0692 0.0601 0.0601 260,800 -0.00(-6.68%)
Feb 09, 2022 0.0645 0.0697 0.0633 0.0644 196,600 -0.00(-0.16%)
Feb 08, 2022 0.0667 0.0705 0.0630 0.0645 440,678 -0.00(-2.42%)
Feb 07, 2022 0.0632 0.0718 0.0629 0.0661 70,401 +0.00(+4.09%)
Feb 04, 2022 0.0660 0.0720 0.0610 0.0635 451,151 +0.00(+2.42%)
Feb 03, 2022 0.0620 0.0659 0.0610 0.0620 48,575 +0.00(+0.00%)
Feb 02, 2022 0.0670 0.0720 0.0620 0.0620 151,056 -0.00(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.