Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Afc Energy Plc. (OP: AFGYF )

0.1927 +0.0077 (+4.16%)
Streaming Delayed Price Updated: 2:57 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.1927 0.1927 0.1927 0.1927 1,000 +0.01(+4.16%)
Feb 22, 2024 0.1850 0.1850 0.1850 0.1850 51,010 -0.01(-6.09%)
Feb 21, 2024 0.1970 0.1970 0.1970 0.1970 1,020 -0.00(-1.50%)
Feb 20, 2024 0.1900 0.2000 0.1899 0.2000 24,559 -0.00(-1.67%)
Feb 16, 2024 0.2034 0.2034 0.2034 0.2034 1,150 +0.00(+0.00%)
Feb 14, 2024 0.2034 0 +0.00(+1.40%)
Feb 13, 2024 0.2078 0.2078 0.2006 0.2006 5,231 -0.00(-0.05%)
Feb 12, 2024 0.2007 0.2007 0.2007 0.2007 500 -0.02(-9.19%)
Feb 09, 2024 0.2210 0.2210 0.2210 0.2210 5,000 -0.01(-3.91%)
Feb 07, 2024 0.2300 0 -0.01(-6.12%)
Feb 06, 2024 0.2350 0.2450 0.2350 0.2450 3,000 +0.01(+2.08%)
Feb 05, 2024 0.2400 0.2400 0.2400 0.2400 400 -0.01(-2.83%)
Feb 01, 2024 0.2470 10 -0.01(-5.00%)
Jan 31, 2024 0.2425 0.2600 0.2425 0.2600 12,000 +0.02(+9.15%)
Jan 30, 2024 0.2416 0.2416 0.2382 0.2382 400 -0.01(-4.72%)
Jan 26, 2024 0.2500 0 +0.02(+11.11%)
Jan 24, 2024 0.2250 0 +0.01(+2.27%)
Jan 23, 2024 0.2200 0.2200 0.2200 0.2200 5,500 -0.00(-0.18%)
Jan 18, 2024 0.2204 0 +0.00(+0.18%)
Jan 17, 2024 0.2200 0.2200 0.2200 0.2200 450 -0.01(-4.35%)
Jan 12, 2024 0.2300 0 +0.01(+4.55%)
Jan 09, 2024 0.2200 0 -0.02(-10.20%)
Jan 04, 2024 0.2450 0 -0.00(-1.01%)
Jan 02, 2024 0.2475 0 +0.01(+3.00%)
Dec 27, 2023 0.2403 0 -0.01(-5.76%)
Dec 21, 2023 0.2550 0 +0.03(+11.65%)
Dec 20, 2023 0.2442 0.2442 0.2284 0.2284 7,500 -0.01(-3.26%)
Dec 19, 2023 0.2361 0.2361 0.2361 0.2361 2,000 -0.03(-12.17%)
Dec 18, 2023 0.2688 0.2688 0.2688 0.2688 3,073 -0.01(-5.02%)
Dec 15, 2023 0.2900 0.2900 0.2788 0.2830 5,315 -0.00(-0.70%)
Dec 14, 2023 0.2848 0.2850 0.2700 0.2850 25,620 +0.03(+10.47%)
Dec 13, 2023 0.2525 0.2580 0.2450 0.2580 8,125 +0.06(+29.00%)
Dec 08, 2023 0.2000 0 +0.00(+0.00%)
Dec 05, 2023 0.2000 0 +0.02(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.