Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (OP: NSGCF )

0.0289 UNCHANGED
Last Price Updated: 2:49 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0289 0 -0.00(-12.69%)
Nov 07, 2024 0.0331 0.0331 0.0331 0.0331 322 -0.00(-4.06%)
Nov 06, 2024 0.0345 0.0345 0.0345 0.0345 4,700 -0.00(-10.62%)
Oct 29, 2024 0.0386 0 -0.00(-3.50%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 7,150 -0.00(-0.25%)
Oct 24, 2024 0.0401 0 +0.01(+29.77%)
Oct 23, 2024 0.0306 0.0330 0.0306 0.0309 250,000 +0.00(+0.65%)
Oct 21, 2024 0.0307 0 +0.01(+27.39%)
Oct 09, 2024 0.0241 0 -0.00(-13.31%)
Oct 08, 2024 0.0278 0.0278 0.0278 0.0278 10,000 +0.01(+23.56%)
Sep 30, 2024 0.0225 0 +0.00(+4.65%)
Sep 26, 2024 0.0215 0 +0.00(+14.36%)
Sep 24, 2024 0.0188 0 +0.00(+1.62%)
Sep 20, 2024 0.0185 0 -0.01(-28.57%)
Sep 19, 2024 0.0221 0.0259 0.0221 0.0259 127,800 +0.00(+12.61%)
Sep 11, 2024 0.0230 0 -0.01(-28.13%)
Sep 10, 2024 0.0320 0.0320 0.0320 0.0320 100 +0.01(+33.33%)
Sep 09, 2024 0.0240 0.0240 0.0240 0.0240 1,000 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.