Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP: PSYC )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0003 0.0004 0.0002 0.0003 63,599,576 +0.00(+0.00%)
Nov 26, 2024 0.0003 0.0004 0.0003 0.0003 33,360 -0.00(-25.00%)
Nov 25, 2024 0.0003 0.0004 0.0003 0.0004 331,695 +0.00(+0.00%)
Nov 22, 2024 0.0004 0.0005 0.0003 0.0004 22,596,520 +0.00(+0.00%)
Nov 21, 2024 0.0004 0.0005 0.0004 0.0004 615,004 +0.00(+0.00%)
Nov 20, 2024 0.0004 0.0004 0.0004 0.0004 19,900 +0.00(+0.00%)
Nov 19, 2024 0.0004 0.0004 0.0004 0.0004 35,175 -0.00(-20.00%)
Nov 18, 2024 0.0004 0.0005 0.0004 0.0005 555,050 +0.00(+25.00%)
Nov 15, 2024 0.0005 0.0005 0.0004 0.0004 689,000 -0.00(-20.00%)
Nov 14, 2024 0.0004 0.0005 0.0004 0.0005 918,832 +0.00(+0.00%)
Nov 13, 2024 0.0004 0.0005 0.0004 0.0005 990,135 +0.00(+0.00%)
Nov 12, 2024 0.0005 0.0005 0.0004 0.0005 27,625,500 +0.00(+0.00%)
Nov 11, 2024 0.0004 0.0005 0.0004 0.0005 14,516,310 +0.00(+0.00%)
Nov 08, 2024 0.0004 0.0006 0.0004 0.0005 11,490,223 +0.00(+0.00%)
Nov 07, 2024 0.0006 0.0007 0.0005 0.0005 3,667,795 -0.00(-16.67%)
Nov 06, 2024 0.0006 0.0007 0.0005 0.0006 18,775,852 +0.00(+20.00%)
Nov 05, 2024 0.0005 0.0006 0.0005 0.0005 16,266,210 -0.00(-16.67%)
Nov 04, 2024 0.0004 0.0006 0.0003 0.0006 57,856,780 +0.00(+50.00%)
Nov 01, 2024 0.0004 0.0004 0.0003 0.0004 1,790,974 +0.00(+0.00%)
Oct 31, 2024 0.0004 0.0004 0.0004 0.0004 4,837,510 +0.00(+33.33%)
Oct 30, 2024 0.0003 0.0003 0.0003 0.0003 2,118 +0.00(+0.00%)
Oct 29, 2024 0.0003 0.0004 0.0003 0.0003 6,289,796 +0.00(+0.00%)
Oct 28, 2024 0.0003 0.0004 0.0003 0.0003 28,581,600 -0.00(-25.00%)
Oct 25, 2024 0.0004 0.0004 0.0004 0.0004 750,131 +0.00(+0.00%)
Oct 24, 2024 0.0004 0.0004 0.0004 0.0004 1,566,150 +0.00(+0.00%)
Oct 23, 2024 0.0004 0.0004 0.0004 0.0004 5,211,809 +0.00(+0.00%)
Oct 22, 2024 0.0004 0.0004 0.0003 0.0004 4,833,190 +0.00(+0.00%)
Oct 21, 2024 0.0004 0.0005 0.0004 0.0004 19,068,380 -0.00(-20.00%)
Oct 18, 2024 0.0005 0.0005 0.0004 0.0005 4,004,057 +0.00(+25.00%)
Oct 17, 2024 0.0004 0.0005 0.0004 0.0004 5,141,986 -0.00(-20.00%)
Oct 16, 2024 0.0004 0.0005 0.0004 0.0005 8,782,600 +0.00(+25.00%)
Oct 15, 2024 0.0005 0.0005 0.0004 0.0004 6,914,935 -0.00(-20.00%)
Oct 14, 2024 0.0004 0.0005 0.0004 0.0005 123,970 +0.00(+25.00%)
Oct 11, 2024 0.0005 0.0005 0.0004 0.0004 40,183 -0.00(-20.00%)
Oct 10, 2024 0.0004 0.0005 0.0004 0.0005 165,800 +0.00(+25.00%)
Oct 09, 2024 0.0004 0.0005 0.0004 0.0004 255,150 +0.00(+0.00%)
Oct 08, 2024 0.0004 0.0005 0.0004 0.0004 5,227,383 -0.00(-20.00%)
Oct 07, 2024 0.0004 0.0005 0.0004 0.0005 478,110 +0.00(+0.00%)
Oct 04, 2024 0.0004 0.0005 0.0004 0.0005 91,009 +0.00(+25.00%)
Oct 03, 2024 0.0003 0.0004 0.0003 0.0004 2,512,500 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0004 0.0003 0.0004 14,926,794 +0.00(+0.00%)
Oct 01, 2024 0.0003 0.0005 0.0003 0.0004 25,821,828 +0.00(+33.33%)
Sep 30, 2024 0.0004 0.0004 0.0003 0.0003 45,110 -0.00(-25.00%)
Sep 27, 2024 0.0003 0.0004 0.0003 0.0004 14,860 +0.00(+33.33%)
Sep 26, 2024 0.0002 0.0003 0.0002 0.0003 5,403,842 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0003 0.0003 0.0003 14,356 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0004 0.0002 0.0003 16,400,939 +0.00(+0.00%)
Sep 23, 2024 0.0004 0.0004 0.0003 0.0003 61,020,668 -0.00(-25.00%)
Sep 20, 2024 0.0004 0.0004 0.0004 0.0004 155,000 +0.00(+0.00%)
Sep 19, 2024 0.0003 0.0004 0.0003 0.0004 600,517 +0.00(+0.00%)
Sep 18, 2024 0.0004 0.0004 0.0003 0.0004 2,286,288 +0.00(+0.00%)
Sep 17, 2024 0.0004 0.0004 0.0004 0.0004 231,250 +0.00(+0.00%)
Sep 13, 2024 0.0004 30 +0.00(+0.00%)
Sep 12, 2024 0.0004 0.0004 0.0003 0.0004 7,001,500 +0.00(+33.33%)
Sep 11, 2024 0.0003 0.0003 0.0003 0.0003 23,499 +0.00(+0.00%)
Sep 10, 2024 0.0003 0.0004 0.0003 0.0003 6,000,010 +0.00(+0.00%)
Sep 09, 2024 0.0004 0.0004 0.0003 0.0003 37,655,080 +0.00(+0.00%)
Sep 06, 2024 0.0004 0.0004 0.0003 0.0003 25,010,000 -0.00(-40.00%)
Sep 05, 2024 0.0004 0.0005 0.0003 0.0005 1,865,082 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0005 0.0004 0.0005 1,020,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.