Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (OP: MVMDF )

0.0256 -0.0042 (-14.09%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0251 0.0350 0.0251 0.0298 17,200 -0.01(-14.86%)
Jul 08, 2024 0.0350 0 +0.00(+15.51%)
Jul 05, 2024 0.0303 0.0303 0.0303 0.0303 3,000 -0.00(-8.73%)
Jul 02, 2024 0.0332 0 -0.01(-14.87%)
Jun 27, 2024 0.0390 0 +0.01(+22.64%)
Jun 25, 2024 0.0318 0 +0.00(+0.00%)
Jun 24, 2024 0.0266 0.0319 0.0252 0.0318 18,200 +0.00(+5.30%)
Jun 20, 2024 0.0302 20 +0.00(+4.86%)
Jun 18, 2024 0.0298 0.0298 0.0288 0.0288 2,779 -0.00(-14.54%)
Jun 17, 2024 0.0312 0.0337 0.0283 0.0337 54,703 +0.00(+13.09%)
Jun 14, 2024 0.0331 0.0331 0.0298 0.0298 700 +0.00(+5.30%)
Jun 13, 2024 0.0326 0.0326 0.0283 0.0283 700 -0.00(-0.35%)
Jun 12, 2024 0.0333 0.0333 0.0284 0.0284 24,705 -0.01(-15.73%)
Jun 11, 2024 0.0287 0.0337 0.0287 0.0337 6,003 -0.00(-0.30%)
Jun 07, 2024 0.0338 0 +0.00(+0.30%)
Jun 06, 2024 0.0317 0.0353 0.0317 0.0337 10,410 +0.00(+0.30%)
Jun 05, 2024 0.0312 0.0336 0.0310 0.0336 23,310 -0.00(-10.64%)
Jun 03, 2024 0.0376 0 +0.00(+7.43%)
May 31, 2024 0.0291 0.0370 0.0291 0.0350 78,707 +0.00(+3.24%)
May 30, 2024 0.0320 0.0370 0.0304 0.0339 119,400 -0.00(-9.60%)
May 29, 2024 0.0340 0.0375 0.0278 0.0375 180,200 -0.00(-2.34%)
May 28, 2024 0.0444 0.0495 0.0384 0.0384 59,200 -0.01(-13.51%)
May 24, 2024 0.0444 0.0444 0.0444 0.0444 15,342 -0.00(-0.45%)
May 23, 2024 0.0417 0.0446 0.0417 0.0446 13,444 +0.00(+9.31%)
May 22, 2024 0.0362 0.0442 0.0362 0.0408 61,095 +0.00(+4.88%)
May 21, 2024 0.0400 0.0440 0.0382 0.0389 33,750 -0.01(-14.51%)
May 20, 2024 0.0455 0.0455 0.0340 0.0455 3,301 +0.00(+2.25%)
May 17, 2024 0.0378 0.0445 0.0375 0.0445 96,000 +0.01(+16.80%)
May 16, 2024 0.0340 0.0429 0.0340 0.0381 12,350 -0.01(-14.38%)
May 15, 2024 0.0429 0.0450 0.0401 0.0445 17,100 +0.00(+0.23%)
May 14, 2024 0.0422 0.0444 0.0399 0.0444 31,849 +0.01(+13.55%)
May 13, 2024 0.0419 0.0460 0.0391 0.0391 5,500 -0.01(-12.72%)
May 10, 2024 0.0403 0.0448 0.0403 0.0448 1,475 +0.00(+12.00%)
May 09, 2024 0.0387 0.0411 0.0382 0.0400 12,000 -0.00(-9.30%)
May 08, 2024 0.0420 0.0441 0.0398 0.0441 12,600 +0.00(+0.00%)
May 07, 2024 0.0442 0.0457 0.0420 0.0441 65,310 -0.00(-0.68%)
May 06, 2024 0.0360 0.0444 0.0360 0.0444 34,529 +0.00(+0.23%)
May 03, 2024 0.0408 0.0452 0.0403 0.0443 30,750 +0.00(+0.00%)
May 02, 2024 0.0402 0.0473 0.0402 0.0443 9,500 -0.00(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.