Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.4054 0.4550 0.4054 0.4400 143,121 +0.03(+7.32%)
Jun 17, 2024 0.3820 0.4411 0.3820 0.4100 55,310 -0.02(-4.85%)
Jun 14, 2024 0.4250 0.4400 0.4118 0.4309 382,160 -0.01(-3.15%)
Jun 13, 2024 0.4454 0.4700 0.4300 0.4449 75,071 -0.01(-2.24%)
Jun 12, 2024 0.4500 0.4737 0.4400 0.4551 171,846 +0.01(+1.13%)
Jun 11, 2024 0.4800 0.4800 0.4450 0.4500 162,298 -0.03(-6.25%)
Jun 10, 2024 0.4600 0.4800 0.4250 0.4800 73,852 +0.01(+3.23%)
Jun 07, 2024 0.4525 0.4800 0.4525 0.4650 46,777 +0.04(+8.14%)
Jun 06, 2024 0.4749 0.4749 0.4252 0.4300 78,351 -0.02(-3.37%)
Jun 05, 2024 0.4600 0.4763 0.4230 0.4450 61,728 -0.02(-5.32%)
Jun 04, 2024 0.4550 0.5117 0.4550 0.4700 144,732 -0.01(-2.08%)
Jun 03, 2024 0.4434 0.5000 0.4434 0.4800 71,445 +0.01(+2.13%)
May 31, 2024 0.4744 0.4856 0.4600 0.4700 126,547 -0.01(-2.02%)
May 30, 2024 0.4600 0.4797 0.4600 0.4797 60,373 +0.00(+0.21%)
May 29, 2024 0.4700 0.4787 0.4675 0.4787 76,776 -0.02(-4.74%)
May 28, 2024 0.5200 0.5300 0.4680 0.5025 184,741 -0.04(-6.94%)
May 24, 2024 0.4983 0.5400 0.4983 0.5400 13,340 +0.00(+0.37%)
May 23, 2024 0.5106 0.5600 0.5106 0.5380 31,819 -0.00(-0.55%)
May 22, 2024 0.5089 0.5712 0.5089 0.5410 15,062 -0.03(-5.09%)
May 21, 2024 0.5450 0.6000 0.5222 0.5700 64,943 +0.01(+1.79%)
May 20, 2024 0.5331 0.5946 0.5331 0.5600 35,967 -0.05(-8.05%)
May 17, 2024 0.5458 0.6090 0.5458 0.6090 38,941 +0.05(+9.16%)
May 16, 2024 0.5482 0.5750 0.5351 0.5579 46,811 -0.01(-2.12%)
May 15, 2024 0.5545 0.5700 0.5390 0.5700 80,708 +0.02(+4.19%)
May 14, 2024 0.5550 0.5700 0.5400 0.5471 4,469 +0.03(+6.52%)
May 13, 2024 0.5474 0.5500 0.5136 0.5136 5,343 -0.04(-7.12%)
May 10, 2024 0.5199 0.5700 0.5199 0.5530 40,085 -0.01(-2.49%)
May 09, 2024 0.5305 0.5671 0.5105 0.5671 39,836 +0.02(+3.37%)
May 08, 2024 0.5600 0.5700 0.5486 0.5486 126,685 -0.01(-2.04%)
May 07, 2024 0.5241 0.5720 0.5241 0.5600 41,300 +0.05(+9.80%)
May 06, 2024 0.5028 0.5690 0.5028 0.5100 60,396 -0.02(-3.77%)
May 03, 2024 0.5489 0.5861 0.5099 0.5300 60,759 -0.04(-7.02%)
May 02, 2024 0.5091 0.5863 0.5091 0.5700 126,066 +0.00(+0.00%)
May 01, 2024 0.5376 0.5999 0.5376 0.5700 285,608 +0.00(+0.00%)
Apr 30, 2024 0.5652 0.6052 0.5400 0.5700 16,066 -0.03(-5.00%)
Apr 29, 2024 0.5454 0.6000 0.5454 0.6000 63,706 +0.06(+11.11%)
Apr 26, 2024 0.5059 0.5500 0.5059 0.5400 11,147 -0.01(-1.82%)
Apr 25, 2024 0.5163 0.5550 0.5163 0.5500 5,835 -0.01(-2.14%)
Apr 24, 2024 0.5500 0.5700 0.5500 0.5620 7,850 +0.01(+2.18%)
Apr 23, 2024 0.5500 0.5672 0.5500 0.5500 28,765 +0.00(+0.00%)
Apr 22, 2024 0.5370 0.5787 0.5370 0.5500 28,386 -0.01(-1.79%)
Apr 19, 2024 0.5687 0.5949 0.5423 0.5600 20,809 -0.03(-5.88%)
Apr 18, 2024 0.6100 0.6100 0.5900 0.5950 37,888 -0.02(-3.25%)
Apr 17, 2024 0.6100 0.6275 0.6100 0.6150 9,601 +0.01(+0.82%)
Apr 16, 2024 0.6600 0.6600 0.6100 0.6100 170,552 -0.05(-7.58%)
Apr 15, 2024 0.6412 0.7200 0.6412 0.6600 73,302 -0.05(-7.24%)
Apr 12, 2024 0.7704 0.7704 0.6930 0.7115 154,299 -0.07(-8.95%)
Apr 11, 2024 0.7400 0.7876 0.7400 0.7814 49,326 +0.06(+8.53%)
Apr 10, 2024 0.6754 0.7293 0.6754 0.7200 48,938 +0.06(+9.92%)
Apr 09, 2024 0.6264 0.6600 0.6264 0.6550 7,549 -0.01(-1.21%)
Apr 08, 2024 0.6250 0.7000 0.6250 0.6630 151,336 -0.01(-2.14%)
Apr 05, 2024 0.6407 0.6800 0.6407 0.6775 52,724 +0.01(+1.12%)
Apr 04, 2024 0.6450 0.7100 0.6450 0.6700 106,071 +0.07(+11.67%)
Apr 03, 2024 0.6282 0.6282 0.5740 0.6000 60,143 +0.00(+0.00%)
Apr 02, 2024 0.5800 0.6241 0.5665 0.6000 115,879 +0.03(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.