Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0011 0.0020 0.0011 0.0014 105,163 +0.00(+0.00%)
Sep 19, 2024 0.0014 0.0020 0.0014 0.0014 288,444 -0.00(-6.67%)
Sep 18, 2024 0.0011 0.0020 0.0011 0.0015 31,290 -0.00(-16.67%)
Sep 17, 2024 0.0014 0.0018 0.0014 0.0018 171,317 +0.00(+28.57%)
Sep 16, 2024 0.0014 0.0022 0.0011 0.0014 122,858 -0.00(-36.36%)
Sep 13, 2024 0.0020 0.0022 0.0012 0.0022 542,011 +0.00(+4.76%)
Sep 12, 2024 0.0018 0.0022 0.0012 0.0021 579,823 +0.00(+23.53%)
Sep 11, 2024 0.0007 0.0017 0.0007 0.0017 80,950 +0.00(+21.43%)
Sep 10, 2024 0.0014 0.0014 0.0014 0.0014 35,486 +0.00(+7.69%)
Sep 09, 2024 0.0007 0.0020 0.0007 0.0013 299,634 -0.00(-27.78%)
Sep 06, 2024 0.0018 0.0018 0.0018 0.0018 38,138 +0.00(+0.00%)
Sep 05, 2024 0.0018 0.0018 0.0018 0.0018 116,966 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0018 0.0005 0.0018 43,274 +0.00(+0.00%)
Sep 03, 2024 0.0018 0.0018 0.0018 0.0018 24,207 +0.00(+0.00%)
Aug 30, 2024 0.0018 0.0018 0.0018 0.0018 317,723 +0.00(+0.00%)
Aug 29, 2024 0.0018 0.0022 0.0018 0.0018 536,520 +0.00(+0.00%)
Aug 28, 2024 0.0018 0.0022 0.0018 0.0018 38,355 +0.00(+0.00%)
Aug 27, 2024 0.0013 0.0021 0.0013 0.0018 92,808 +0.00(+50.00%)
Aug 26, 2024 0.0012 0.0022 0.0012 0.0012 63,103 -0.00(-33.33%)
Aug 23, 2024 0.0011 0.0022 0.0011 0.0018 158,700 +0.00(+0.00%)
Aug 22, 2024 0.0010 0.0022 0.0010 0.0018 327,730 +0.00(+5.88%)
Aug 21, 2024 0.0012 0.0017 0.0010 0.0017 41,050 +0.00(+0.00%)
Aug 20, 2024 0.0016 0.0019 0.0016 0.0017 181,986 +0.00(+13.33%)
Aug 19, 2024 0.0030 0.0030 0.0012 0.0015 73,250 -0.00(-6.25%)
Aug 16, 2024 0.0020 0.0025 0.0016 0.0016 97,652 +0.00(+14.29%)
Aug 15, 2024 0.0019 0.0020 0.0014 0.0014 220,619 -0.00(-26.32%)
Aug 14, 2024 0.0019 0.0020 0.0019 0.0019 112,203 +0.00(+0.00%)
Aug 13, 2024 0.0021 0.0021 0.0019 0.0019 407,848 +0.00(+0.00%)
Aug 12, 2024 0.0014 0.0021 0.0014 0.0019 84,615 -0.00(-9.52%)
Aug 09, 2024 0.0012 0.0025 0.0012 0.0021 48,074 +0.00(+0.00%)
Aug 08, 2024 0.0024 0.0029 0.0021 0.0021 565,308 -0.00(-12.50%)
Aug 07, 2024 0.0022 0.0027 0.0022 0.0024 168,706 -0.00(-4.00%)
Aug 06, 2024 0.0021 0.0029 0.0020 0.0025 75,743 +0.00(+19.05%)
Aug 05, 2024 0.0020 0.0022 0.0010 0.0021 336,823 -0.00(-4.55%)
Aug 02, 2024 0.0021 0.0029 0.0021 0.0022 87,632 +0.00(+0.00%)
Aug 01, 2024 0.0023 0.0025 0.0022 0.0022 244,240 +0.00(+0.00%)
Jul 31, 2024 0.0022 0.0022 0.0022 0.0022 19,833 +0.00(+0.00%)
Jul 30, 2024 0.0012 0.0029 0.0012 0.0022 9,293 -0.00(-12.00%)
Jul 29, 2024 0.0020 0.0029 0.0020 0.0025 60,158 +0.00(+13.64%)
Jul 26, 2024 0.0022 0.0022 0.0022 0.0022 4,619 +0.00(+0.00%)
Jul 25, 2024 0.0025 0.0025 0.0022 0.0022 116,599 +0.00(+0.00%)
Jul 24, 2024 0.0022 0.0029 0.0022 0.0022 286,996 +0.00(+0.00%)
Jul 23, 2024 0.0022 0.0029 0.0022 0.0022 114,427 +0.00(+0.00%)
Jul 22, 2024 0.0026 0.0029 0.0022 0.0022 229,524 -0.00(-15.38%)
Jul 19, 2024 0.0019 0.0036 0.0019 0.0026 483,541 +0.00(+36.84%)
Jul 18, 2024 0.0030 0.0040 0.0015 0.0019 423,553 -0.00(-24.00%)
Jul 17, 2024 0.0025 0.0025 0.0010 0.0025 168,570 +0.00(+0.00%)
Jul 16, 2024 0.0023 0.0029 0.0023 0.0025 123,273 -0.00(-13.79%)
Jul 15, 2024 0.0015 0.0035 0.0007 0.0029 98,522 +0.00(+31.82%)
Jul 12, 2024 0.0022 0.0029 0.0022 0.0022 352,779 +0.00(+0.00%)
Jul 11, 2024 0.0022 0.0029 0.0022 0.0022 400,222 +0.00(+0.00%)
Jul 10, 2024 0.0023 0.0028 0.0022 0.0022 224,923 -0.00(-4.35%)
Jul 09, 2024 0.0025 0.0028 0.0021 0.0023 27,872 -0.00(-8.00%)
Jul 08, 2024 0.0021 0.0028 0.0021 0.0025 123,307 +0.00(+19.05%)
Jul 05, 2024 0.0030 0.0030 0.0015 0.0021 382,595 -0.00(-8.70%)
Jul 03, 2024 0.0021 0.0032 0.0020 0.0023 1,013,987 +0.00(+15.00%)
Jul 02, 2024 0.0020 0.0020 0.0020 0.0020 100,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.