Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0279 +0.0029 (+11.60%)
Streaming Delayed Price Updated: 1:30 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0288 0.0324 0.0250 0.0279 69,295 +0.00(+11.60%)
Dec 19, 2024 0.0290 0.0290 0.0250 0.0250 27,420 -0.00(-3.85%)
Dec 18, 2024 0.0340 0.0340 0.0250 0.0260 70,778 -0.00(-2.26%)
Dec 17, 2024 0.0241 0.0295 0.0241 0.0266 76,513 -0.00(-2.56%)
Dec 16, 2024 0.0261 0.0306 0.0255 0.0273 261,668 -0.00(-10.49%)
Dec 13, 2024 0.0301 0.0370 0.0250 0.0305 100,597 -0.00(-2.56%)
Dec 12, 2024 0.0390 0.0390 0.0251 0.0313 262,691 +0.00(+0.64%)
Dec 11, 2024 0.0317 0.0335 0.0290 0.0311 23,241 +0.00(+1.97%)
Dec 10, 2024 0.0290 0.0332 0.0268 0.0305 143,406 +0.00(+5.17%)
Dec 09, 2024 0.0300 0.0313 0.0287 0.0290 252,384 -0.00(-11.59%)
Dec 06, 2024 0.0360 0.0360 0.0304 0.0328 387,733 -0.00(-2.67%)
Dec 05, 2024 0.0380 0.0380 0.0319 0.0337 87,579 -0.00(-0.30%)
Dec 04, 2024 0.0400 0.0400 0.0325 0.0338 219,292 +0.00(+0.00%)
Dec 03, 2024 0.0390 0.0390 0.0316 0.0338 185,494 +0.00(+0.00%)
Dec 02, 2024 0.0371 0.0400 0.0321 0.0338 120,677 -0.00(-0.29%)
Nov 29, 2024 0.0338 0.0400 0.0338 0.0339 38,319 -0.00(-1.17%)
Nov 27, 2024 0.0300 0.0353 0.0300 0.0343 84,030 +0.00(+3.31%)
Nov 26, 2024 0.0358 0.0375 0.0318 0.0332 289,823 +0.00(+3.43%)
Nov 25, 2024 0.0335 0.0375 0.0319 0.0321 65,173 +0.00(+0.31%)
Nov 22, 2024 0.0320 0.0350 0.0320 0.0320 37,020 -0.00(-2.44%)
Nov 21, 2024 0.0277 0.0334 0.0277 0.0328 101,313 -0.00(-2.09%)
Nov 20, 2024 0.0339 0.0350 0.0320 0.0335 136,558 -0.00(-4.29%)
Nov 19, 2024 0.0355 0.0389 0.0314 0.0350 110,982 -0.00(-3.31%)
Nov 18, 2024 0.0324 0.0365 0.0317 0.0362 247,629 -0.00(-2.69%)
Nov 15, 2024 0.0389 0.0400 0.0368 0.0372 28,492 +0.00(+0.00%)
Nov 14, 2024 0.0356 0.0398 0.0339 0.0372 124,073 +0.00(+10.06%)
Nov 13, 2024 0.0230 0.0369 0.0230 0.0338 241,584 +0.00(+4.32%)
Nov 12, 2024 0.0316 0.0360 0.0285 0.0324 354,161 -0.00(-4.71%)
Nov 11, 2024 0.0429 0.0429 0.0340 0.0340 145,292 -0.01(-20.75%)
Nov 08, 2024 0.0347 0.0447 0.0347 0.0429 1,014,980 +0.00(+8.61%)
Nov 07, 2024 0.0237 0.0439 0.0237 0.0395 385,030 +0.01(+18.26%)
Nov 06, 2024 0.0287 0.0334 0.0281 0.0334 224,695 +0.00(+13.22%)
Nov 05, 2024 0.0290 0.0300 0.0252 0.0295 104,038 +0.00(+6.88%)
Nov 04, 2024 0.0234 0.0300 0.0234 0.0276 77,650 +0.00(+15.97%)
Nov 01, 2024 0.0239 0.0252 0.0220 0.0238 143,840 -0.00(-0.83%)
Oct 31, 2024 0.0232 0.0252 0.0226 0.0240 108,591 -0.00(-2.44%)
Oct 30, 2024 0.0200 0.0246 0.0200 0.0246 170,576 +0.00(+0.41%)
Oct 29, 2024 0.0235 0.0259 0.0235 0.0245 63,133 -0.00(-6.84%)
Oct 28, 2024 0.0270 0.0278 0.0223 0.0263 160,421 +0.00(+0.77%)
Oct 25, 2024 0.0273 0.0290 0.0251 0.0261 109,899 -0.00(-0.76%)
Oct 24, 2024 0.0261 0.0263 0.0254 0.0263 141,341 +0.00(+0.00%)
Oct 23, 2024 0.0254 0.0263 0.0250 0.0263 60,512 +0.00(+3.95%)
Oct 22, 2024 0.0247 0.0277 0.0231 0.0253 95,877 +0.00(+3.69%)
Oct 21, 2024 0.0241 0.0259 0.0207 0.0244 194,650 +0.00(+3.83%)
Oct 18, 2024 0.0236 0.0257 0.0235 0.0235 25,706 -0.00(-8.91%)
Oct 17, 2024 0.0295 0.0295 0.0221 0.0258 268,732 -0.00(-11.34%)
Oct 16, 2024 0.0281 0.0291 0.0280 0.0291 111,218 +0.00(+2.11%)
Oct 15, 2024 0.0286 0.0294 0.0280 0.0285 225,050 +0.00(+0.00%)
Oct 14, 2024 0.0295 0.0295 0.0285 0.0285 13,716 +0.00(+1.79%)
Oct 11, 2024 0.0312 0.0312 0.0270 0.0280 28,534 -0.00(-1.41%)
Oct 10, 2024 0.0270 0.0299 0.0270 0.0284 153,531 +0.00(+5.19%)
Oct 09, 2024 0.0280 0.0287 0.0270 0.0270 13,050 -0.00(-8.47%)
Oct 08, 2024 0.0270 0.0307 0.0270 0.0295 140,665 +0.00(+0.68%)
Oct 07, 2024 0.0283 0.0319 0.0280 0.0293 138,245 -0.00(-1.35%)
Oct 04, 2024 0.0300 0.0330 0.0270 0.0297 153,821 -0.00(-1.00%)
Oct 03, 2024 0.0250 0.0305 0.0250 0.0300 155,864 +0.00(+11.11%)
Oct 02, 2024 0.0270 0.0270 0.0258 0.0270 74,503 -0.00(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.