Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Leaf Ventures Inc (OP: NLVVF )

0.0100 -0.0010 (-9.09%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 200 -0.00(-9.09%)
Sep 05, 2024 0.0100 0.0110 0.0100 0.0110 895 +0.00(+0.00%)
Sep 04, 2024 0.0110 0.0110 0.0110 0.0110 2,192 +0.00(+20.88%)
Sep 03, 2024 0.0070 0.0091 0.0070 0.0091 7,947 -0.00(-4.21%)
Aug 30, 2024 0.0095 0.0095 0.0095 0.0095 2,072 +0.00(+35.71%)
Aug 29, 2024 0.0070 0.0070 0.0070 0.0070 700 -0.00(-36.36%)
Aug 28, 2024 0.0095 0.0115 0.0095 0.0110 58,564 +0.00(+15.79%)
Aug 27, 2024 0.0095 0.0095 0.0070 0.0095 4,760 -0.00(-3.06%)
Aug 26, 2024 0.0070 0.0098 0.0070 0.0098 33,836 +0.00(+40.00%)
Aug 23, 2024 0.0045 0.0070 0.0045 0.0070 2,334 -0.00(-26.32%)
Aug 21, 2024 0.0095 0 +0.00(+35.71%)
Aug 20, 2024 0.0070 0.0070 0.0070 0.0070 4,200 -0.00(-29.29%)
Aug 19, 2024 0.0095 0.0099 0.0070 0.0099 112,605 +0.01(+135.71%)
Aug 16, 2024 0.0042 0.0042 0.0042 0.0042 250 -0.01(-65.00%)
Aug 14, 2024 0.0120 25 +0.00(+26.32%)
Aug 13, 2024 0.0095 0.0095 0.0095 0.0095 315 +0.00(+0.00%)
Aug 12, 2024 0.0107 0.0107 0.0095 0.0095 4,126 +0.00(+0.00%)
Aug 08, 2024 0.0095 26 -0.00(-9.52%)
Aug 07, 2024 0.0090 0.0120 0.0090 0.0105 46,070 +0.00(+23.53%)
Aug 06, 2024 0.0070 0.0085 0.0070 0.0085 7,020 +0.00(+30.77%)
Aug 05, 2024 0.0081 0.0100 0.0041 0.0065 12,650 +0.00(+58.54%)
Aug 01, 2024 0.0041 40 -0.01(-59.00%)
Jul 31, 2024 0.0041 0.0105 0.0041 0.0100 12,134 +0.01(+143.90%)
Jul 29, 2024 0.0041 0 +0.00(+5.13%)
Jul 25, 2024 0.0039 0 -0.01(-62.14%)
Jul 24, 2024 0.0103 0.0110 0.0103 0.0103 10,479 +0.00(+8.42%)
Jul 23, 2024 0.0095 0.0103 0.0095 0.0095 5,597 -0.00(-13.64%)
Jul 22, 2024 0.0103 0.0110 0.0095 0.0110 13,461 +0.00(+6.80%)
Jul 19, 2024 0.0103 0.0103 0.0103 0.0103 1,020 +0.00(+8.42%)
Jul 18, 2024 0.0095 0.0103 0.0095 0.0095 1,879 -0.00(-2.06%)
Jul 17, 2024 0.0103 0.0103 0.0097 0.0097 562 -0.00(-5.83%)
Jul 16, 2024 0.0103 0.0103 0.0103 0.0103 1,950 +0.00(+0.00%)
Jul 15, 2024 0.0110 0.0110 0.0103 0.0103 5,240 +0.00(+8.42%)
Jul 12, 2024 0.0095 0.0095 0.0095 0.0095 2,760 -0.00(-7.77%)
Jul 11, 2024 0.0110 0.0110 0.0103 0.0103 22,853 -0.00(-5.50%)
Jul 10, 2024 0.0105 0.0109 0.0105 0.0109 2,700 +0.00(+0.93%)
Jul 09, 2024 0.0107 0.0108 0.0107 0.0108 30,604 +0.00(+0.93%)
Jul 08, 2024 0.0105 0.0107 0.0095 0.0107 5,924 -0.00(-1.83%)
Jul 05, 2024 0.0109 0.0109 0.0109 0.0109 4,545 +0.00(+0.00%)
Jul 03, 2024 0.0080 0.0109 0.0080 0.0109 10,166 +0.00(+31.33%)
Jul 02, 2024 0.0096 0.0096 0.0083 0.0083 533 -0.00(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.