Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bechtle Ag (OP: BECTY )

8.705 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 8.705 0 -0.04(-0.51%)
Jul 15, 2024 8.750 0 -0.12(-1.35%)
Jul 12, 2024 8.870 8.870 8.700 8.870 1,393 -0.14(-1.55%)
Jul 11, 2024 9.010 9.010 9.010 9.010 1,010 +0.26(+2.97%)
Jul 10, 2024 8.750 8.750 8.750 8.750 197 -0.21(-2.29%)
Jul 09, 2024 8.960 8.960 8.955 8.955 499 +0.32(+3.77%)
Jul 08, 2024 8.630 8.630 8.630 8.630 234 -0.49(-5.42%)
Jul 03, 2024 9.125 0 -0.28(-2.93%)
Jun 28, 2024 9.400 5 -0.12(-1.26%)
Jun 27, 2024 9.520 9.520 9.520 9.520 219 +0.59(+6.61%)
Jun 26, 2024 9.400 9.400 8.930 8.930 566 -0.33(-3.61%)
Jun 25, 2024 9.540 10.00 9.264 9.264 1,100 +0.18(+2.03%)
Jun 21, 2024 9.080 15 -0.65(-6.68%)
Jun 20, 2024 9.730 9.730 9.730 9.730 535 +0.36(+3.79%)
Jun 17, 2024 9.375 14 -0.72(-7.13%)
Jun 11, 2024 10.10 0 -0.09(-0.93%)
Jun 10, 2024 10.34 10.34 10.19 10.19 385 -0.28(-2.68%)
Jun 07, 2024 9.905 10.47 9.607 10.47 2,342 +0.76(+7.77%)
Jun 04, 2024 9.715 0 -0.07(-0.77%)
Jun 03, 2024 9.790 9.790 9.790 9.790 176 +0.37(+3.93%)
May 30, 2024 9.420 0 -0.46(-4.70%)
May 29, 2024 9.810 9.885 9.810 9.885 328 -0.03(-0.25%)
May 21, 2024 9.910 32 -0.02(-0.20%)
May 17, 2024 9.930 0 -0.12(-1.19%)
May 15, 2024 10.05 31 +0.04(+0.40%)
May 13, 2024 10.01 0 +0.50(+5.23%)
May 10, 2024 9.735 9.735 9.512 9.512 808 -0.10(-1.01%)
May 09, 2024 9.610 9.610 9.610 9.610 328 +0.15(+1.64%)
May 08, 2024 9.455 9.455 9.455 9.455 104 +0.17(+1.78%)
May 03, 2024 9.290 27 -0.41(-4.23%)
May 02, 2024 9.600 9.700 9.600 9.700 510 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.