Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Lithium Corp (OP: VLTLF )

0.3410 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3500 0.3500 0.3211 0.3410 118,350 +0.00(+0.95%)
Sep 30, 2024 0.4000 0.4071 0.3300 0.3378 126,275 -0.02(-6.32%)
Sep 27, 2024 0.3530 0.3633 0.3375 0.3606 380,604 +0.01(+1.63%)
Sep 26, 2024 0.3000 0.3725 0.2946 0.3548 1,085,998 +0.07(+23.28%)
Sep 25, 2024 0.2790 0.2878 0.2790 0.2878 43,500 +0.01(+2.79%)
Sep 24, 2024 0.2900 0.2926 0.2800 0.2800 94,966 -0.01(-2.61%)
Sep 23, 2024 0.2958 0.2958 0.2875 0.2875 31,506 -0.01(-2.54%)
Sep 20, 2024 0.2840 0.2950 0.2840 0.2950 110,267 +0.00(+0.68%)
Sep 19, 2024 0.2945 0.2955 0.2740 0.2930 167,834 +0.00(+1.03%)
Sep 18, 2024 0.2950 0.2992 0.2900 0.2900 30,100 -0.01(-3.33%)
Sep 17, 2024 0.2950 0.3036 0.2950 0.3000 37,466 -0.01(-3.26%)
Sep 16, 2024 0.2846 0.3300 0.2846 0.3101 95,655 +0.01(+3.37%)
Sep 13, 2024 0.2957 0.3105 0.2957 0.3000 18,798 -0.01(-3.35%)
Sep 12, 2024 0.2479 0.3134 0.2430 0.3104 336,448 +0.06(+24.41%)
Sep 11, 2024 0.2320 0.2621 0.2320 0.2495 33,550 +0.01(+4.83%)
Sep 10, 2024 0.2550 0.2625 0.2320 0.2380 186,435 -0.02(-8.67%)
Sep 09, 2024 0.2680 0.2680 0.2487 0.2606 60,449 +0.01(+5.51%)
Sep 06, 2024 0.2891 0.2891 0.2394 0.2470 402,333 -0.02(-8.62%)
Sep 05, 2024 0.2759 0.2811 0.2640 0.2703 97,353 -0.00(-0.81%)
Sep 04, 2024 0.2936 0.2974 0.2573 0.2725 119,791 -0.02(-6.03%)
Sep 03, 2024 0.3138 0.3138 0.2801 0.2900 107,712 -0.01(-4.26%)
Aug 30, 2024 0.3199 0.3199 0.2990 0.3029 176,350 -0.00(-0.69%)
Aug 29, 2024 0.3300 0.3300 0.2990 0.3050 99,073 -0.02(-7.01%)
Aug 28, 2024 0.3385 0.3400 0.3185 0.3280 139,785 -0.01(-1.62%)
Aug 27, 2024 0.4100 0.4100 0.3300 0.3334 162,256 -0.03(-8.51%)
Aug 26, 2024 0.3599 0.3692 0.3300 0.3644 522,079 +0.03(+8.78%)
Aug 23, 2024 0.3400 0.3500 0.3244 0.3350 170,119 -0.00(-0.30%)
Aug 22, 2024 0.3310 0.3360 0.3310 0.3360 81,442 +0.01(+3.38%)
Aug 21, 2024 0.2835 0.3451 0.2800 0.3250 240,379 +0.04(+13.40%)
Aug 20, 2024 0.3100 0.3120 0.2856 0.2866 59,000 -0.01(-3.73%)
Aug 19, 2024 0.2900 0.3000 0.2810 0.2977 126,010 +0.01(+4.64%)
Aug 16, 2024 0.2910 0.2910 0.2801 0.2845 62,000 -0.01(-3.56%)
Aug 15, 2024 0.2950 0.3080 0.2924 0.2950 134,805 +0.01(+4.98%)
Aug 14, 2024 0.3100 0.3100 0.2801 0.2810 108,111 -0.01(-3.10%)
Aug 13, 2024 0.2900 0.2910 0.2801 0.2900 87,610 +0.01(+3.57%)
Aug 12, 2024 0.3100 0.3100 0.2800 0.2800 99,025 -0.02(-6.04%)
Aug 09, 2024 0.3050 0.3120 0.2980 0.2980 312,111 -0.01(-4.43%)
Aug 08, 2024 0.2620 0.3118 0.2620 0.3118 427,867 +0.06(+23.24%)
Aug 07, 2024 0.2300 0.2706 0.2300 0.2530 555,879 +0.01(+2.18%)
Aug 06, 2024 0.2437 0.2582 0.2356 0.2476 190,737 -0.02(-6.57%)
Aug 05, 2024 0.2500 0.3117 0.2314 0.2650 64,860 +0.00(+1.77%)
Aug 02, 2024 0.2636 0.2800 0.2405 0.2604 165,506 -0.02(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.