Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0293 +0.0003 (+1.03%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0 +0.00(+9.49%)
Jan 30, 2024 0.0263 0.0274 0.0263 0.0274 28,150 +0.00(+6.20%)
Jan 29, 2024 0.0258 0.0258 0.0258 0.0258 2,390 -0.00(-13.42%)
Jan 25, 2024 0.0298 0 +0.01(+33.63%)
Jan 24, 2024 0.0223 0.0223 0.0223 0.0223 440 -0.01(-19.49%)
Jan 23, 2024 0.0258 0.0277 0.0254 0.0277 24,020 -0.00(-0.72%)
Jan 18, 2024 0.0279 0 -0.00(-2.11%)
Jan 17, 2024 0.0250 0.0298 0.0250 0.0285 33,550 +0.00(+12.65%)
Jan 12, 2024 0.0253 1 -0.00(-9.96%)
Jan 10, 2024 0.0281 10 -0.00(-3.44%)
Jan 09, 2024 0.0255 0.0291 0.0255 0.0291 1,475 +0.00(+11.49%)
Jan 08, 2024 0.0261 0.0261 0.0261 0.0261 5,015 -0.00(-12.71%)
Jan 05, 2024 0.0258 0.0299 0.0258 0.0299 20,000 +0.00(+16.80%)
Jan 04, 2024 0.0350 0.0350 0.0256 0.0256 14,500 -0.00(-14.67%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+11.11%)
Dec 29, 2023 0.0270 0 +0.00(+5.47%)
Dec 28, 2023 0.0300 0.0300 0.0256 0.0256 50,004 -0.00(-14.67%)
Dec 21, 2023 0.0300 20 +0.01(+33.93%)
Dec 20, 2023 0.0300 0.0300 0.0224 0.0224 20,502 -0.00(-9.31%)
Dec 18, 2023 0.0247 20 +0.00(+1.65%)
Dec 15, 2023 0.0243 0.0250 0.0243 0.0243 40,000 +0.00(+2.53%)
Dec 13, 2023 0.0237 0 -0.00(-2.07%)
Dec 12, 2023 0.0231 0.0242 0.0231 0.0242 41,550 +0.00(+0.83%)
Dec 11, 2023 0.0260 0.0260 0.0240 0.0240 35,025 -0.00(-7.69%)
Dec 07, 2023 0.0260 50 -0.00(-11.86%)
Dec 06, 2023 0.0230 0.0295 0.0230 0.0295 10,496 +0.00(+0.00%)
Dec 05, 2023 0.0290 0.0300 0.0290 0.0295 121,400 +0.00(+10.49%)
Dec 01, 2023 0.0267 0 +0.01(+25.35%)
Nov 29, 2023 0.0213 0 -0.00(-18.08%)
Nov 28, 2023 0.0265 0.0265 0.0260 0.0260 20,002 +0.00(+8.33%)
Nov 20, 2023 0.0240 0 +0.00(+5.73%)
Nov 17, 2023 0.0227 0.0227 0.0227 0.0227 228 -0.01(-18.64%)
Nov 14, 2023 0.0279 0 -0.00(-1.06%)
Nov 07, 2023 0.0282 0 +0.00(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.